PureCycle Technologies (PCTTU) Stock Chart & Stock Price History $7.95 -1.95 (-19.70%) As of 03/25/2025 10:46 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock PureCycle Technologies Stock Price Performance 5 Day PerformanceN/A1 Month Performance-29.65%3 Month Performance-49.43%6 Month Performance-31.17%Year-To-Date Performance-38.23%1 Year Performance+8.16% Receive PCTTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address PCTTU Stock Chart for Friday, March, 28, 2025 PCTTU Chart by TradingViewRemove Ads PureCycle Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$7.95$7.95$9.71$9.71200 shs$0.0003/26/2025$7.95$7.95$9.71$9.712 shs$0.0003/25/2025$9.70$7.95-18.04%$9.71$9.71200 shs$0.0003/24/2025$9.90$9.70-2.02%$9.71$9.71200 shs$0.0003/21/2025$8.64$8.64$10.36$9.90600 shs$0.0003/20/2025$8.64$8.64$10.36$9.90600 shs$0.0003/19/2025$9.90$8.64-12.73%$10.36$9.90600 shs$0.0003/18/2025$9.90$9.90$10.36$9.90600 shs$0.0003/17/2025$9.90$9.90$10.36$9.90600 shs$0.0003/14/2025$8.64$8.64$10.36$9.90600 shs$0.00 Get the Latest News and Ratings for PCTTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$8.00$8.64+7.99%$10.36$9.90600 shs$0.0003/12/2025$9.40$8.00-14.89%$10.36$9.90647 shs$0.0003/11/2025$9.40$9.40$10.36$9.90647 shs$0.0003/10/2025$10.50$9.40-10.48%$10.36$9.90647 shs$0.0003/07/2025$10.50$10.50$11.15$11.15601 shs$0.0003/06/2025$10.90$10.50-3.67%$11.01$10.76512 shs$0.0003/05/2025$10.90$10.90$11.00$11.00142 shs$0.0003/04/2025$10.90$10.90$11.00$11.00142 shs$0.0003/03/2025$11.30$10.90-3.54%$11.00$11.00142 shs$0.0002/28/2025$11.30$11.30$11.00$11.00142 shs$0.0002/27/2025$13.01$11.30-13.14%$11.00$11.00142 shs$0.0002/26/2025$13.01$13.01$11.00$11.00142 shs$0.00 Related Companies GAMCW Stock Chart LNZAW Stock Chart ORGNW Stock Chart PCTTW Stock Chart LIN Stock Chart NTR Stock Chart ICL Stock Chart AXTA Stock Chart ESI Stock Chart ALTM Stock Chart Receive PCTTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCTTU) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureCycle Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PureCycle Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PCTTU Stock Free PCTTU Stock Alerts