Free Trial

PureCycle Technologies (PCTTU) Stock Chart & Stock Price History

PureCycle Technologies logo
$14.60 0.00 (0.00%)
(As of 11/21/2024 ET)

PureCycle Technologies Stock Price Performance

5 Day
Performance
-8.92%
1 Month
Performance
+16.80%
3 Month
Performance
+65.91%
6 Month
Performance
N/A
Year-To-Date
Performance
+210.64%
1 Year
Performance
+190.26%
Receive PCTTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter.

PCTTU Stock Chart for Thursday, November, 21, 2024

PureCycle Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.60$14.60$16.55$14.603,089 shs$0.00
11/19/2024$15.43$14.60
-5.38%
$16.55$14.603,089 shs$0.00
11/18/2024$16.03$15.43
-3.74%
$15.98$15.40405 shs$0.00
11/15/2024$16.24$16.03
-1.29%
$16.03$14.64744 shs$0.00
11/14/2024$17.00$16.24
-4.47%
$17.00$15.701,436 shs$0.00
11/13/2024$17.00$17.00$17.80$17.001,347 shs$0.00
11/12/2024$16.50$17.00
+3.03%
$17.80$17.001,347 shs$0.00
11/11/2024$16.50$16.50$17.30$15.003,400 shs$0.00
11/08/2024$17.50$16.50
-5.71%
$17.30$15.003,478 shs$0.00
11/07/2024$15.75$17.50
+11.11%
$18.00$16.302,038 shs$0.00
11/06/2024$16.50$15.75
-4.55%
$17.24$15.7515 shs$0.00
11/05/2024$17.12$16.50
-3.62%
$16.50$16.501,029 shs$0.00
11/04/2024$17.12$17.12$19.00$17.12200 shs$0.00
11/01/2024$17.12$17.12$17.12$17.1219 shs$0.00
10/31/2024$17.12$17.12$17.12$17.1219 shs$0.00
10/30/2024$17.12$17.12$17.12$17.1219 shs$0.00
10/29/2024$19.00$17.12
-9.89%
$19.00$17.12204 shs$0.00
10/28/2024$17.92$19.00
+6.03%
$19.00$19.00204 shs$0.00
10/25/2024$17.92$17.92$18.83$17.051,345 shs$0.00
10/24/2024$12.50$17.92
+43.36%
$18.83$17.051,345 shs$0.00
10/23/2024$12.50$12.50$13.00$12.50857 shs$0.00
10/22/2024$12.50$12.50$12.50$12.504 shs$0.00
10/21/2024$12.50$12.50$12.50$12.50300 shs$0.00


This page (NASDAQ:PCTTU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners