PureCycle Technologies (PCTTU) Stock Chart & Stock Price History $11.55 0.00 (0.00%) (As of 09/27/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends PureCycle Technologies Stock Price Performance5 Day Performance+10.53%1 Month Performance+90.59%3 Month Performance+54.62%6 Month Performance+57.14%Year-To-Date Performance+145.74%1 Year PerformanceN/A Receive PCTTU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosperity ResearchThe Bible Says it Clear As DayIt came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This parable teaches us that it’s our duty, and our challenge, to grow our money … to invest it and put it to good use … rather than keeping it stuffed away in a savings account, or wasting it in some frivolous way. In this video, Wall Street expert Charles Mizrahi shows me a secret that has helped me … and tons of other hardworking Americans … learn to invest just like the pros on WallClick here to join me in the “Miracle on Main Street.” PCTTU Stock Chart for Friday, September, 27, 2024 PCTTU Chart by TradingView PureCycle Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/27/2024$11.55$11.55$11.55$11.551 shs$0.0009/26/2024$12.00$11.55-3.75%$12.80$11.55462 shs$0.0009/25/2024$10.80$12.00+11.11%$12.00$11.85752 shs$0.0009/24/2024$11.40$10.80-5.26%$10.80$10.80118 shs$0.0009/23/2024$10.45$11.40+9.09%$11.40$11.40273 shs$0.0009/20/2024$10.45$10.45$10.45$10.45194 shs$0.00 Get the Latest News and Ratings for PCTTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/19/2024$10.00$10.45+4.50%$10.45$10.45194 shs$0.0009/18/2024$10.92$10.00-8.42%$10.00$9.302,069 shs$0.0009/17/2024$10.20$10.92+7.06%$10.92$9.2019 shs$0.0009/16/2024$11.25$10.20-9.33%$10.38$9.36758 shs$0.0009/13/2024$8.68$11.25+29.61%$11.25$9.505,890 shs$0.0009/12/2024$8.68$8.68$8.68$7.902,164 shs$0.0009/11/2024$8.01$8.68+8.36%$8.68$7.902,164 shs$0.0009/10/2024$8.70$8.01-7.93%$8.16$7.382,102 shs$0.0009/09/2024$7.41$8.70+17.41%$8.70$7.404,415 shs$0.0009/06/2024$7.40$7.41+0.14%$7.48$6.494,626 shs$0.0009/05/2024$6.91$7.40+7.09%$8.74$7.003,398 shs$0.0009/04/2024$6.91$6.91$6.91$6.91583 shs$0.0009/03/2024$6.91$6.91$6.91$6.42500 shs$0.0009/02/2024$6.91$6.91$6.91$6.42500 shs$0.0008/30/2024$6.94$6.91-0.43%$6.91$6.42522 shs$0.0008/29/2024$6.41$6.94+8.27%$6.94$6.94371 shs$0.0008/28/2024$6.06$6.41+5.78%$6.41$6.41102 shs$0.0008/27/2024$7.19$6.06-15.72%$6.65$6.06459 shs$0.0008/26/2024$7.25$7.19-0.83%$7.19$6.15459 shs$0.0008/23/2024$7.26$7.25-0.14%$7.25$7.25288 shs$0.0008/22/2024$8.80$7.26-17.50%$7.26$7.26153 shs$0.0008/21/2024$8.80$8.80$8.80$8.8010 shs$0.0008/20/2024$8.80$8.80$8.80$8.8010 shs$0.0008/15/2024$8.80$8.80$8.80$8.8030 shs$0.0008/14/2024$7.92$8.80+11.11%$8.80$8.80169 shs$0.0008/13/2024$8.80$7.92-10.00%$7.92$7.92169 shs$0.0008/09/2024$8.80$8.80$8.80$8.80113 shs$0.0008/07/2024$8.80$8.80$8.80$8.801 shs$0.0008/05/2024$8.80$8.80$8.80$8.80100 shs$0.0007/26/2024$8.80$8.80$8.80$8.80100 shs$0.0007/25/2024$7.47$8.80+17.80%$8.80$8.80100 shs$0.0007/24/2024$7.47$7.47$7.47$7.4728 shs$0.0007/23/2024$7.47$7.47$7.47$7.474 shs$0.0007/22/2024$7.47$7.47$7.47$7.47100 shs$0.0010X More Profitable Than Physical Gold? (Ad)The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIMES bigger gains than physical gold. That's why I've put together a special presentation on this opportunity...you can access it right here.07/19/2024$7.47$7.47$7.47$7.471 shs$0.0007/18/2024$7.47$7.47$7.47$7.472 shs$0.0007/17/2024$7.47$7.47$7.47$7.472 shs$0.0007/16/2024$7.47$7.47$7.47$7.47100 shs$0.0007/12/2024$7.47$7.47$7.47$7.4728 shs$0.0007/08/2024$7.47$7.47$7.47$7.471 shs$0.0007/05/2024$7.47$7.47$7.47$7.4769 shs$0.0007/04/2024$7.47$7.47$7.47$7.4769 shs$0.0007/02/2024$7.47$7.47$7.47$7.471 shs$0.0007/01/2024$7.47$7.47$7.47$7.471 shs$0.0006/28/2024$7.47$7.47$7.47$7.471 shs$0.0006/27/2024$7.47$7.47$7.47$7.47497 shs$0.00 Related Companies: GAMCW Stock Chart LNZAW Stock Chart ORGNW Stock Chart PCTTW Stock Chart TLGYW Stock Chart TLGYU Stock Chart LIN Stock Chart NTR Stock Chart AXTA Stock Chart ESI Stock Chart Receive PCTTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCTTU) was last updated on 9/27/2024 by MarketBeat.com Staff From Our Partners10X More Profitable Than Physical Gold?The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...Monument Traders Alliance | SponsoredThe Bible Says it Clear As DayIt came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...Prosperity Research | SponsoredPrepare for an election day stock surpriseDuring his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...Chaikin Analytics | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureCycle Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PureCycle Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
