PureCycle Technologies (PCTTW) Stock Chart & Stock Price History $5.00 +0.01 (+0.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends PureCycle Technologies Stock Price Performance5 Day Performance-1.96%1 Month Performance+78.57%3 Month Performance+177.78%6 Month Performance+226.80%Year-To-Date Performance+338.60%1 Year Performance+233.33% Receive PCTTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… PCTTW Stock Chart for Saturday, November, 2, 2024 PCTTW Chart by TradingView PureCycle Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.99$5.00+0.20%$5.00$4.9410,095 shs$0.0010/31/2024$4.91$4.99+1.63%$4.99$4.9991 shs$0.0010/30/2024$4.97$4.91-1.21%$4.99$4.912,457 shs$0.0010/29/2024$5.10$4.97-2.55%$4.97$4.9723 shs$0.0010/28/2024$5.13$5.10-0.64%$5.15$4.882,781 shs$0.0010/25/2024$5.01$5.13+2.40%$5.70$5.0555,721 shs$0.00 Get the Latest News and Ratings for PCTTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.60$5.01+39.17%$5.42$3.7181,593 shs$0.0010/23/2024$3.50$3.60+2.86%$3.67$3.5111,929 shs$0.0010/22/2024$3.35$3.50+4.48%$3.50$3.501,200 shs$0.0010/21/2024$3.35$3.35$3.36$3.319,469 shs$0.0010/18/2024$3.16$3.35+6.01%$3.60$3.3156,244 shs$0.0010/17/2024$3.21$3.16-1.56%$3.20$2.995,588 shs$0.0010/16/2024$2.92$3.21+9.93%$3.46$3.0511,202 shs$0.0010/15/2024$2.86$2.92+2.10%$2.95$2.771,756 shs$0.0010/14/2024$3.00$2.86-4.67%$2.90$2.551,486 shs$0.0010/11/2024$2.90$2.74-5.52%$3.00$2.697,541 shs$0.0010/09/2024$2.95$2.90-1.69%$2.95$2.662,863 shs$0.0010/08/2024$2.92$2.95+1.03%$2.95$2.905,520 shs$0.0010/07/2024$2.95$2.92-1.02%$2.92$2.923,101 shs$0.0010/04/2024$2.81$2.95+4.98%$2.95$2.605,264 shs$0.0010/03/2024$2.80$2.81+0.36%$2.98$2.4312,468 shs$0.0010/02/2024$2.51$2.80+11.55%$2.97$2.531,779 shs$0.0010/01/2024$3.00$2.51-16.33%$2.51$2.51430 shs$0.0009/30/2024$3.09$3.00-2.91%$3.02$2.791,634 shs$0.0009/27/2024$3.01$3.09+2.66%$3.09$2.723,228 shs$0.0009/26/2024$3.05$3.01-1.31%$3.21$2.929,053 shs$0.0009/25/2024$3.00$3.05+1.67%$3.46$3.0013,140 shs$0.0009/24/2024$2.75$3.00+9.09%$3.00$2.696,460 shs$0.0009/23/2024$2.75$2.75+0.00%$2.93$2.732,300 shs$0.0009/20/2024$2.61$2.75+5.36%$2.93$2.732,300 shs$0.0009/19/2024$2.25$2.61+16.00%$2.75$2.4125,926 shs$0.0009/18/2024$2.31$2.25-2.60%$2.48$2.251,370 shs$0.0009/17/2024$2.59$2.31-10.81%$2.32$2.311,269 shs$0.0009/16/2024$2.64$2.59-1.89%$2.70$2.5013,096 shs$0.0009/13/2024$2.00$2.64+32.00%$2.75$2.1846,620 shs$0.0009/12/2024$1.90$2.00+5.26%$2.00$1.7618,124 shs$0.0009/11/2024$1.19$1.90+59.67%$1.91$1.4938,443 shs$0.0009/10/2024$1.20$1.19-0.83%$1.33$1.193,508 shs$0.0009/09/2024$1.28$1.20-6.25%$1.49$1.201,275 shs$0.0009/06/2024$1.35$1.28-5.19%$1.45$1.2012,002 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/05/2024$1.41$1.35-3.91%$1.42$1.357,591 shs$0.0009/04/2024$1.41$1.41$1.45$1.415,737 shs$0.0009/03/2024$1.49$1.41-5.70%$1.45$1.415,737 shs$0.0009/02/2024$1.49$1.49$1.50$1.4021,300 shs$0.0008/30/2024$1.50$1.49-0.67%$1.50$1.4021,312 shs$0.0008/29/2024$1.51$1.50-0.66%$1.50$1.491,540 shs$0.0008/28/2024$1.50$1.51+0.67%$1.51$1.51309 shs$0.0008/27/2024$1.50$1.50$1.50$1.50125 shs$0.0008/26/2024$1.50$1.50$1.50$1.314,000 shs$0.0008/23/2024$1.45$1.50+3.45%$1.50$1.314,095 shs$0.0008/22/2024$1.45$1.45$1.45$1.451,200 shs$0.0008/21/2024$1.39$1.45+4.32%$1.45$1.451,250 shs$0.0008/20/2024$1.44$1.39-3.47%$1.41$1.3132,415 shs$0.0008/19/2024$1.48$1.44-2.70%$1.59$1.3528,822 shs$0.0008/14/2024$1.48$1.48$1.55$1.48200 shs$0.0008/13/2024$1.39$1.48+6.47%$1.55$1.48200 shs$0.0008/12/2024$1.40$1.39-0.71%$1.50$1.351,490 shs$0.0008/09/2024$1.55$1.40-9.39%$1.61$1.4042,639 shs$0.0008/08/2024$1.65$1.55-6.36%$1.74$1.48207,008 shs$0.0008/07/2024$1.71$1.65-3.51%$1.65$1.5517,085 shs$0.0008/06/2024$1.64$1.71+4.27%$1.71$1.5410,658 shs$0.0008/05/2024$1.80$1.64-8.89%$1.64$1.505,509 shs$0.0008/02/2024$1.80$1.80$2.30$1.6212,703 shs$0.0008/01/2024$1.99$1.80-9.55%$2.30$1.6212,703 shs$0.00 Related Companies GAMCW Stock Price Chart LNZAW Stock Price Chart ORGNW Stock Price Chart PCTTU Stock Price Chart TLGYW Stock Price Chart TLGYU Stock Price Chart LIN Stock Price Chart NTR Stock Price Chart AXTA Stock Price Chart ESI Stock Price Chart Receive PCTTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCTTW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureCycle Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PureCycle Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PCTTW Stock Alerts