Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy PCTTW Stock  Free PCTTW Stock Alerts

PureCycle Technologies (PCTTW) Stock Chart & Stock Price History

$1.69 -0.29 (-14.85%)
As of 02:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PureCycle Technologies Stock Price Performance

5 Day
Performance
-18.94%
1 Month
Performance
-45.61%
3 Month
Performance
-53.55%
6 Month
Performance
-45.44%
Year-To-Date
Performance
-50.85%
1 Year
Performance
-8.86%
Receive PCTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter.

PCTTW Stock Chart for Friday, March, 28, 2025

PCTTW Chart by TradingView
Remove Ads

PureCycle Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.97$1.98
+0.76%		$2.01$1.801,450 shs$0.00
03/26/2025$2.10$1.97
-6.43%		$2.33$2.007,206 shs$0.00
03/25/2025$2.27$2.10
-7.45%		$2.50$1.965,788 shs$0.00
03/24/2025$2.08$2.27
+9.09%		$2.30$2.30106 shs$0.00
03/21/2025$2.03$2.08
+2.46%		$2.09$1.911,509 shs$0.00
03/20/2025$2.02$2.03
+0.54%		$2.25$2.031,845 shs$0.00
03/19/2025$2.05$2.02
-1.51%		$2.28$2.072,144 shs$0.00
03/18/2025$1.90$2.05
+7.89%		$2.19$2.101,711 shs$0.00
03/17/2025$2.09$1.90
-9.09%		$2.25$1.7122,611 shs$0.00
03/14/2025$2.42$2.09
-13.46%		$2.29$2.093,835 shs$0.00
03/13/2025$2.17$2.42
+11.50%		$2.81$2.401,700 shs$0.00
03/12/2025$2.35$2.17
-7.83%		$2.35$2.0015,904 shs$0.00
03/11/2025$2.11$2.35
+11.37%		$2.45$2.0120,633 shs$0.00
03/10/2025$2.50$2.11
-15.60%		$3.15$2.0535,075 shs$0.00
03/07/2025$2.72$2.50
-8.09%		$2.59$2.2524,843 shs$0.00
03/06/2025$2.71$2.72
+0.55%		$2.72$2.508,701 shs$0.00
03/05/2025$2.70$2.71
+0.19%		$2.71$2.70500 shs$0.00
03/04/2025$2.50$2.70
+8.00%		$2.80$2.2010,378 shs$0.00
03/03/2025$3.10$2.50
-19.35%		$3.21$2.406,608 shs$0.00
02/28/2025$2.43$3.10
+27.57%		$3.15$2.6010,334 shs$0.00
02/27/2025$2.70$2.43
-9.97%		$3.09$2.3426,638 shs$0.00
Related Companies

This page (NASDAQ:PCTTW) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored