Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy PCTTW Stock  Free PCTTW Stock Alerts

PureCycle Technologies (PCTTW) Stock Chart & Stock Price History

$1.30 -0.10 (-7.14%)
As of 04/16/2025 01:59 PM Eastern
Compare

PureCycle Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-36.59%
3 Month
Performance
-57.92%
6 Month
Performance
-61.19%
Year-To-Date
Performance
-62.10%
1 Year
Performance
-13.33%
Receive PCTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter.

PCTTW Stock Chart for Friday, April, 18, 2025

PCTTW Chart by TradingView

PureCycle Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.30$1.30$1.31$1.301,400 shs$0.00
04/16/2025$1.40$1.30
-7.14%		$1.31$1.301,457 shs$0.00
04/15/2025$1.30$1.40
+7.69%		$1.40$1.40504 shs$0.00
04/14/2025$1.30$1.30$1.35$1.301,564 shs$0.00
04/11/2025$1.10$1.30
+18.18%		$1.30$1.022,231 shs$0.00
04/10/2025$1.30$1.10
-15.38%		$1.19$1.001,568 shs$0.00
04/09/2025$1.12$1.30
+15.97%		$1.40$1.1013,065 shs$0.00
04/09/2025$1.12$1.30
+15.97%		$1.40$1.1013,065 shs$0.00
04/08/2025$1.24$1.12
-9.89%		$1.50$0.8715,691 shs$0.00
04/08/2025$1.24$1.12
-9.89%		$1.50$0.8715,691 shs$0.00
04/07/2025$1.06$1.24
+17.36%		$1.25$1.107,301 shs$0.00
04/04/2025$1.50$1.06
-29.33%		$1.26$1.0043,768 shs$0.00
04/03/2025$1.60$1.50
-6.25%		$1.50$1.372,263 shs$0.00
04/02/2025$1.45$1.60
+10.34%		$1.60$1.60100 shs$0.00
04/01/2025$1.51$1.45
-3.65%		$1.50$1.387,313 shs$0.00
03/31/2025$1.61$1.51
-6.52%		$1.60$1.503,333 shs$0.00
03/28/2025$1.98$1.61
-18.69%		$1.80$1.55852 shs$0.00
03/27/2025$1.97$1.98
+0.76%		$2.01$1.801,450 shs$0.00
03/26/2025$2.10$1.97
-6.43%		$2.33$2.007,206 shs$0.00
03/25/2025$2.27$2.10
-7.45%		$2.50$1.965,788 shs$0.00
03/24/2025$2.08$2.27
+9.09%		$2.30$2.30106 shs$0.00
03/21/2025$2.03$2.08
+2.46%		$2.09$1.911,509 shs$0.00
03/20/2025$2.02$2.03
+0.54%		$2.25$2.031,845 shs$0.00
03/19/2025$2.05$2.02
-1.51%		$2.28$2.072,144 shs$0.00
03/18/2025$1.90$2.05
+7.89%		$2.19$2.101,711 shs$0.00
03/17/2025$2.09$1.90
-9.09%		$2.25$1.7122,611 shs$0.00
Related Companies

This page (NASDAQ:PCTTW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
They Won’t Tell You This About Gold
Inflation, digital currency, and government policy are quietly eating away at your savings — and most people w...
American Alternative | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored