Free Trial

PureCycle Technologies (PCTTW) Stock Chart & Stock Price History

$3.83 +0.03 (+0.79%)
(As of 11/19/2024 ET)

PureCycle Technologies Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+14.33%
3 Month
Performance
+175.54%
6 Month
Performance
+158.78%
Year-To-Date
Performance
+235.96%
1 Year
Performance
+112.29%
Receive PCTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter.

PCTTW Stock Chart for Wednesday, November, 20, 2024

PureCycle Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$3.80$3.83
+0.79%
$4.16$3.7785,247 shs$0.00
11/18/2024$3.90$3.80
-2.56%
$4.18$3.6754,804 shs$0.00
11/15/2024$4.24$3.90
-8.02%
$4.47$3.7811,753 shs$0.00
11/14/2024$4.16$4.24
+1.92%
$4.24$3.858,448 shs$0.00
11/13/2024$4.49$4.16
-7.35%
$4.85$3.751,883 shs$0.00
11/12/2024$4.45$4.49
+0.90%
$5.20$4.273,108 shs$0.00
11/11/2024$4.00$4.45
+11.25%
$4.85$4.3914,925 shs$0.00
11/08/2024$4.50$4.00
-11.11%
$4.28$3.9515,199 shs$0.00
11/07/2024$4.71$4.50
-4.46%
$5.28$4.2148,477 shs$0.00
11/06/2024$4.64$4.71
+1.51%
$4.90$4.5359,932 shs$0.00
11/05/2024$4.39$4.64
+5.69%
$4.64$4.57892 shs$0.00
11/04/2024$5.00$4.39
-12.20%
$4.60$4.391,852 shs$0.00
11/01/2024$4.99$5.00
+0.20%
$5.00$4.9410,095 shs$0.00
10/31/2024$4.91$4.99
+1.63%
$4.99$4.9991 shs$0.00
10/30/2024$4.97$4.91
-1.21%
$4.99$4.912,457 shs$0.00
10/29/2024$5.10$4.97
-2.55%
$4.97$4.9723 shs$0.00
10/28/2024$5.13$5.10
-0.64%
$5.15$4.882,781 shs$0.00
10/25/2024$5.01$5.13
+2.40%
$5.70$5.0555,721 shs$0.00
10/24/2024$3.60$5.01
+39.17%
$5.42$3.7181,593 shs$0.00
10/23/2024$3.50$3.60
+2.86%
$3.67$3.5111,929 shs$0.00
10/22/2024$3.35$3.50
+4.48%
$3.50$3.501,200 shs$0.00
10/21/2024$3.35$3.35$3.36$3.319,469 shs$0.00


This page (NASDAQ:PCTTW) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners