Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy PDBA Stock  Free PDBA Stock Alerts

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) Chart & Stock Price History

$35.59 0.00 (0.00%)
As of 03/25/2025 03:51 PM Eastern

Invesco Agriculture Commodity Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-1.49%
3 Month
Performance
+1.98%
6 Month
Performance
-6.78%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+0.54%
Receive PDBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Agriculture Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

PDBA Stock Chart for Wednesday, March, 26, 2025

PDBA Chart by TradingView
Remove Ads

Invesco Agriculture Commodity Strategy No K-1 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$35.59$35.59$35.71$35.519,619 shs$44.49 million
03/24/2025$35.60$35.59
-0.03%		$35.74$35.505,618 shs$44.49 million
03/21/2025$35.80$35.60
-0.56%		$35.74$35.553,445 shs$44.50 million
03/20/2025$35.82$35.80
-0.06%		$35.95$35.2018,058 shs$44.75 million
03/19/2025$35.77$35.82
+0.14%		$35.90$35.768,839 shs$44.78 million
03/18/2025$35.75$35.77
+0.06%		$35.93$35.7210,662 shs$44.71 million
03/17/2025$35.21$35.75
+1.55%		$35.75$35.4151,894 shs$44.69 million
03/14/2025$35.48$35.21
-0.78%		$35.27$35.046,370 shs$44.01 million
03/13/2025$35.49$35.48
-0.03%		$35.59$35.4554,848 shs$44.35 million
03/12/2025$35.48$35.49
+0.03%		$35.50$35.3418,741 shs$44.36 million
03/11/2025$35.58$35.48
-0.28%		$35.63$35.3910,264 shs$60.32 million
03/10/2025$35.33$35.58
+0.71%		$35.65$35.388,432 shs$60.49 million
03/07/2025$34.97$35.33
+1.03%		$35.39$35.0927,909 shs$44.16 million
03/06/2025$35.16$34.97
-0.54%		$35.12$34.719,294 shs$43.71 million
03/05/2025$34.89$35.16
+0.77%		$35.20$34.965,938 shs$43.95 million
03/04/2025$34.73$34.89
+0.46%		$34.99$34.50106,968 shs$43.61 million
03/03/2025$35.34$34.73
-1.73%		$35.14$34.5952,157 shs$43.41 million
02/28/2025$35.70$35.34
-1.01%		$35.61$35.2532,460 shs$44.18 million
02/27/2025$36.13$35.70
-1.19%		$35.85$35.667,458 shs$44.63 million
02/26/2025$35.96$36.13
+0.47%		$36.20$36.036,280 shs$45.16 million
02/25/2025$36.00$35.96
-0.11%		$36.14$35.7514,330 shs$44.95 million

This page (NASDAQ:PDBA) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored