Free Trial

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Chart & Stock Price History

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF logo
$12.80 -0.04 (-0.27%)
As of 10:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-5.08%
3 Month
Performance
-5.29%
6 Month
Performance
-7.01%
Year-To-Date
Performance
-1.50%
1 Year
Performance
-10.46%
Receive PDBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

PDBC Stock Chart for Friday, April, 25, 2025

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$12.73$12.83
+0.79%
$12.84$12.722.91 million shs$4.50 billion
04/23/2025$12.82$12.73
-0.70%
$12.85$12.654.28 million shs$4.47 billion
04/22/2025$12.79$12.82
+0.23%
$12.92$12.813.13 million shs$4.50 billion
04/21/2025$12.90$12.79
-0.81%
$12.84$12.713.74 million shs$4.49 billion
04/18/2025$12.90$12.90$12.97$12.832.85 million shs$4.53 billion
04/17/2025$12.79$12.90
+0.82%
$12.97$12.832.85 million shs$4.65 billion
04/16/2025$12.64$12.79
+1.19%
$12.80$12.696.61 million shs$4.61 billion
04/15/2025$12.67$12.64
-0.24%
$12.67$12.573.42 million shs$4.56 billion
04/14/2025$12.69$12.67
-0.16%
$12.77$12.624.14 million shs$4.57 billion
04/11/2025$12.51$12.69
+1.44%
$12.72$12.526.91 million shs$4.54 billion
04/10/2025$12.71$12.51
-1.57%
$12.54$12.386.96 million shs$4.47 billion
04/09/2025$12.21$12.71
+4.10%
$12.73$12.0215.72 million shs$4.54 billion
04/09/2025$12.21$12.71
+4.10%
$12.73$12.0215.72 million shs$4.54 billion
04/08/2025$12.50$12.21
-2.32%
$12.65$12.176.15 million shs$4.37 billion
04/08/2025$12.50$12.21
-2.32%
$12.65$12.176.15 million shs$4.37 billion
04/07/2025$12.69$12.50
-1.50%
$12.90$12.4714.26 million shs$4.47 billion
04/04/2025$13.18$12.69
-3.72%
$12.78$12.509.29 million shs$4.54 billion
04/03/2025$13.73$13.18
-4.01%
$13.25$13.165.39 million shs$4.71 billion
04/02/2025$13.65$13.73
+0.59%
$13.74$13.623.54 million shs$4.91 billion
04/01/2025$13.63$13.65
+0.15%
$13.70$13.6213.63 million shs$4.49 billion
03/31/2025$13.46$13.63
+1.26%
$13.67$13.515.10 million shs$4.48 billion
03/28/2025$13.51$13.46
-0.37%
$13.49$13.402.45 million shs$4.43 billion
03/27/2025$13.47$13.51
+0.30%
$13.52$13.411.89 million shs$4.44 billion
03/26/2025$13.48$13.47
-0.07%
$13.55$13.472.25 million shs$4.43 billion
03/25/2025$13.47$13.48
+0.07%
$13.54$13.432.49 million shs$4.43 billion
03/24/2025$13.42$13.47
+0.37%
$13.49$13.422.44 million shs$4.43 billion

This page (NASDAQ:PDBC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners