Free Trial

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Chart & Stock Price History

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF logo
$12.64 -0.54 (-4.06%)
As of 01:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
-6.05%
1 Month
Performance
-4.78%
3 Month
Performance
-3.10%
6 Month
Performance
-9.87%
Year-To-Date
Performance
-2.66%
1 Year
Performance
-11.70%
Receive PDBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

PDBC Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$13.73$13.18
-4.01%
$13.25$13.165.39 million shs$4.71 billion
04/02/2025$13.65$13.73
+0.59%
$13.74$13.623.54 million shs$4.91 billion
04/01/2025$13.63$13.65
+0.15%
$13.70$13.6213.63 million shs$4.49 billion
03/31/2025$13.46$13.63
+1.26%
$13.67$13.515.10 million shs$4.48 billion
03/28/2025$13.51$13.46
-0.37%
$13.49$13.402.45 million shs$4.43 billion
03/27/2025$13.47$13.51
+0.30%
$13.52$13.411.89 million shs$4.44 billion
03/26/2025$13.48$13.47
-0.07%
$13.55$13.472.25 million shs$4.43 billion
03/25/2025$13.47$13.48
+0.07%
$13.54$13.432.49 million shs$4.43 billion
03/24/2025$13.42$13.47
+0.37%
$13.49$13.422.44 million shs$4.43 billion
03/21/2025$13.50$13.42
-0.59%
$13.47$13.412.13 million shs$4.82 billion
03/20/2025$13.48$13.50
+0.15%
$13.51$13.356.34 million shs$4.85 billion
03/19/2025$13.40$13.48
+0.60%
$13.49$13.428.06 million shs$4.84 billion
03/18/2025$13.43$13.40
-0.22%
$13.52$13.402.55 million shs$4.41 billion
03/17/2025$13.32$13.43
+0.83%
$13.45$13.383.32 million shs$4.42 billion
03/14/2025$13.28$13.32
+0.30%
$13.34$13.252.63 million shs$4.38 billion
03/13/2025$13.32$13.28
-0.30%
$13.38$13.262.79 million shs$4.37 billion
03/12/2025$13.31$13.32
+0.08%
$13.35$13.272.55 million shs$4.38 billion
03/11/2025$13.24$13.31
+0.53%
$13.38$13.288.50 million shs$4.38 billion
03/10/2025$13.32$13.24
-0.60%
$13.39$13.234.47 million shs$4.36 billion
03/07/2025$13.22$13.32
+0.76%
$13.38$13.233.60 million shs$4.38 billion
03/06/2025$13.25$13.22
-0.23%
$13.26$13.183.72 million shs$4.35 billion
03/05/2025$13.28$13.25
-0.23%
$13.26$13.125.40 million shs$4.36 billion
03/04/2025$13.26$13.28
+0.15%
$13.32$13.184.87 million shs$4.37 billion
03/03/2025$13.36$13.26
-0.75%
$13.42$13.2312.04 million shs$4.66 billion

This page (NASDAQ:PDBC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners