Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy PETV Stock  Free PETV Stock Alerts

PetVivo (PETV) Stock Chart & Stock Price History

PetVivo logo
$0.55 +0.01 (+1.70%)
As of 11:09 AM Eastern
Compare

PetVivo Stock Price Performance

5 Day
Performance
+5.62%
1 Month
Performance
+1.70%
3 Month
Performance
-0.15%
6 Month
Performance
+16.85%
Year-To-Date
Performance
-11.42%
1 Year
Performance
-48.67%
Receive PETV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetVivo and its competitors with MarketBeat's FREE daily newsletter.

PETV Stock Chart for Friday, March, 28, 2025

PETV Chart by TradingView
Remove Ads

PetVivo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.53$0.54
+1.89%		$0.54$0.5011,385 shs$12.72 million
03/26/2025$0.49$0.53
+7.44%		$0.53$0.4916,865 shs$12.49 million
03/25/2025$0.53$0.49
-6.92%		$0.53$0.462,400 shs$11.62 million
03/24/2025$0.52$0.53
+1.92%		$0.53$0.4512,313 shs$12.49 million
03/21/2025$0.53$0.52
-1.89%		$0.52$0.5218,845 shs$12.25 million
03/20/2025$0.55$0.53
-3.46%		$0.53$0.5123,854 shs$12.49 million
03/19/2025$0.55$0.55
-0.18%		$0.55$0.529,411 shs$12.93 million
03/18/2025$0.55$0.55$0.55$0.5114,978 shs$12.96 million
03/17/2025$0.55$0.55
+0.05%		$0.55$0.5114,978 shs$12.96 million
03/14/2025$0.52$0.55
+6.14%		$0.55$0.4840,792 shs$12.95 million
03/13/2025$0.52$0.52
-0.12%		$0.52$0.4610,100 shs$12.13 million
03/12/2025$0.53$0.52
-2.06%		$0.53$0.4610,598 shs$12.14 million
03/11/2025$0.55$0.53
-3.75%		$0.55$0.488,714 shs$12.40 million
03/10/2025$0.57$0.55
-3.34%		$0.57$0.518,127 shs$12.88 million
03/07/2025$0.52$0.57
+8.90%		$0.57$0.5210,006 shs$13.32 million
03/06/2025$0.56$0.52
-7.13%		$0.57$0.4815,838 shs$12.23 million
03/05/2025$0.58$0.56
-3.00%		$0.56$0.5019,487 shs$13.17 million
03/04/2025$0.55$0.58
+5.51%		$0.60$0.5118,459 shs$13.58 million
03/03/2025$0.54$0.55
+1.80%		$0.58$0.524,910 shs$12.87 million
02/28/2025$0.53$0.54
+2.27%		$0.54$0.5112,800 shs$12.64 million
02/27/2025$0.58$0.53
-8.92%		$0.57$0.4936,954 shs$11.29 million
Related Companies

This page (NASDAQ:PETV) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored