Free Trial

PetVivo (PETV) Stock Chart & Stock Price History

PetVivo logo
$0.45 -0.02 (-4.46%)
(As of 11:00 AM ET)

PetVivo Stock Price Performance

5 Day
Performance
-5.80%
1 Month
Performance
-9.32%
3 Month
Performance
-5.80%
6 Month
Performance
-29.70%
Year-To-Date
Performance
-55.57%
1 Year
Performance
-29.81%
Receive PETV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetVivo and its competitors with MarketBeat's FREE daily newsletter.

PETV Stock Chart for Thursday, November, 21, 2024

PetVivo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.53$0.47
-11.63%
$0.50$0.475,425 shs$9.63 million
11/19/2024$0.53$0.53$0.53$0.464,820 shs$10.90 million
11/18/2024$0.50$0.53
+6.60%
$0.53$0.4810,563 shs$10.90 million
11/15/2024$0.48$0.50
+3.11%
$0.55$0.423,223 shs$10.23 million
11/14/2024$0.49$0.48
-1.64%
$0.50$0.4824,885 shs$9.92 million
11/13/2024$0.49$0.49
+0.61%
$0.50$0.4517,519 shs$10.08 million
11/12/2024$0.50$0.49
-2.20%
$0.55$0.4574,795 shs$10.02 million
11/11/2024$0.56$0.50
-10.46%
$0.54$0.4859,316 shs$10.25 million
11/08/2024$0.56$0.56$0.56$0.5020,268 shs$11.44 million
11/07/2024$0.56$0.56$0.56$0.512,800 shs$11.44 million
11/06/2024$0.50$0.56
+11.90%
$0.56$0.5022,646 shs$11.44 million
11/05/2024$0.50$0.50$0.52$0.4736,948 shs$10.19 million
11/04/2024$0.55$0.50
-9.07%
$0.59$0.5084,221 shs$10.19 million
11/01/2024$0.54$0.55
+1.83%
$0.56$0.5351,221 shs$11.20 million
10/31/2024$0.54$0.54
+0.59%
$0.59$0.5263,546 shs$10.76 million
10/30/2024$0.54$0.54
-0.58%
$0.54$0.4159,905 shs$10.70 million
10/29/2024$0.53$0.54
+1.89%
$0.54$0.5010,049 shs$10.76 million
10/28/2024$0.50$0.53
+5.79%
$0.53$0.504,728 shs$10.56 million
10/25/2024$0.50$0.50$0.51$0.5013,676 shs$9.98 million
10/24/2024$0.50$0.50
+0.20%
$0.52$0.5028,582 shs$10.05 million
10/23/2024$0.51$0.50
-1.07%
$0.51$0.5051,430 shs$10.03 million
10/22/2024$0.52$0.51
-2.70%
$0.51$0.5010,040 shs$10.13 million
10/21/2024$0.54$0.52
-3.75%
$0.52$0.5110,261 shs$10.42 million


This page (NASDAQ:PETV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners