Phoenix Motor (PEV) Stock Chart & Stock Price History $0.46 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Phoenix Motor Stock Price Performance5 Day Performance-15.95%1 Month Performance+31.96%3 Month Performance+8.27%6 Month Performance+6.40%Year-To-Date Performance-56.43%1 Year Performance-38.80% Receive PEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Phoenix Motor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. PEV Stock Chart for Saturday, November, 2, 2024 PEV Chart by TradingView Phoenix Motor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.45$0.46+0.20%$0.51$0.4020.64 million shs$16.93 million10/31/2024$0.50$0.45-8.92%$0.50$0.453.82 million shs$16.89 million10/30/2024$0.52$0.50-4.06%$0.53$0.49200,727 shs$18.55 million10/29/2024$0.54$0.52-4.01%$0.54$0.52138,321 shs$19.33 million10/28/2024$0.55$0.54-2.20%$0.62$0.53832,748 shs$20.14 million10/25/2024$0.51$0.55+8.84%$0.69$0.49824,132 shs$20.59 million Get the Latest News and Ratings for PEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Motor and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.56$0.51-9.37%$0.58$0.49372,976 shs$22.69 million10/23/2024$0.61$0.56-7.99%$0.60$0.55277,168 shs$19.70 million10/22/2024$0.63$0.61-2.97%$0.63$0.60214,827 shs$22.69 million10/21/2024$0.63$0.63+0.06%$0.64$0.58326,785 shs$22.07 million10/18/2024$0.65$0.63-2.68%$0.66$0.62391,112 shs$23.37 million10/17/2024$0.71$0.65-8.89%$0.70$0.61612,005 shs$22.66 million10/16/2024$0.77$0.71-7.55%$0.76$0.68739,077 shs$24.87 million10/15/2024$0.72$0.77+5.91%$0.85$0.70796,506 shs$26.90 million10/14/2024$0.81$0.72-10.07%$0.79$0.71525,412 shs$25.40 million10/11/2024$0.85$0.81-5.27%$0.86$0.76949,554 shs$28.25 million10/10/2024$0.72$0.85+17.39%$0.94$0.743.11 million shs$29.82 million10/09/2024$0.70$0.72+3.30%$0.75$0.612.04 million shs$25.40 million10/08/2024$1.05$0.70-33.24%$1.13$0.706.61 million shs$24.59 million10/07/2024$1.07$1.05-1.87%$1.39$0.9630.14 million shs$36.83 million10/04/2024$0.35$1.07+207.91%$1.16$0.70227.87 million shs$37.54 million10/03/2024$0.35$0.35+0.70%$0.39$0.348.30 million shs$12.19 million10/02/2024$0.35$0.35-0.17%$0.37$0.3457,968 shs$12.11 million10/01/2024$0.38$0.35-8.06%$0.38$0.3480,114 shs$12.13 million09/30/2024$0.38$0.38-0.13%$0.38$0.3658,904 shs$13.19 million09/27/2024$0.39$0.38-2.86%$0.39$0.3771,628 shs$13.21 million09/26/2024$0.37$0.39+4.05%$0.39$0.36121,645 shs$13.60 million09/25/2024$0.42$0.37-11.52%$0.42$0.3747,240 shs$13.07 million09/24/2024$0.43$0.42-1.98%$0.45$0.3922,817 shs$14.77 million09/23/2024$0.43$0.43-0.12%$0.44$0.4071,586 shs$15.07 million09/20/2024$0.41$0.43+4.88%$0.43$0.38229,138 shs$15.08 million09/19/2024$0.41$0.41+1.01%$0.44$0.3961,348 shs$14.38 million09/18/2024$0.46$0.41-10.79%$0.48$0.4174,927 shs$14.24 million09/17/2024$0.45$0.46+0.89%$0.47$0.4380,581 shs$15.96 million09/16/2024$0.46$0.45-1.10%$0.48$0.4523,462 shs$15.82 million09/13/2024$0.42$0.46+8.55%$0.46$0.4238,592 shs$16.00 million09/12/2024$0.40$0.42+5.02%$0.45$0.3977,554 shs$14.74 million09/11/2024$0.42$0.40-4.76%$0.43$0.3917,205 shs$14.03 million09/10/2024$0.40$0.42+4.37%$0.43$0.3924,225 shs$14.73 million09/09/2024$0.44$0.40-8.13%$0.43$0.3892,775 shs$14.12 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$0.45$0.44-2.67%$0.47$0.4258,319 shs$15.37 million09/05/2024$0.46$0.45-2.17%$0.50$0.4464,165 shs$15.79 million09/04/2024$0.50$0.46-8.00%$0.53$0.46165,032 shs$16.14 million09/03/2024$0.54$0.50-7.41%$0.52$0.4999,858 shs$17.54 million09/02/2024$0.54$0.54$0.55$0.5165,000 shs$18.94 million08/30/2024$0.55$0.54-1.82%$0.55$0.5164,307 shs$18.94 million08/29/2024$0.52$0.55+5.77%$0.57$0.50165,503 shs$19.29 million08/28/2024$0.52$0.52+0.93%$0.54$0.5028,578 shs$18.24 million08/27/2024$0.52$0.52-1.04%$0.54$0.4935,751 shs$18.07 million08/26/2024$0.52$0.52+0.50%$0.54$0.4929,723 shs$18.26 million08/23/2024$0.49$0.52+5.07%$0.54$0.4930,501 shs$18.17 million08/22/2024$0.50$0.49-1.20%$0.53$0.4740,847 shs$17.29 million08/21/2024$0.47$0.50+5.72%$0.55$0.47158,825 shs$17.50 million08/20/2024$0.48$0.47-2.07%$0.51$0.4728,757 shs$16.56 million08/19/2024$0.46$0.48+4.76%$0.49$0.469,531 shs$16.91 million08/16/2024$0.48$0.47-1.25%$0.52$0.4657,265 shs$16.63 million08/15/2024$0.58$0.48-17.67%$0.61$0.48212,941 shs$16.84 million08/14/2024$0.48$0.58+21.64%$0.63$0.49258,666 shs$15.89 million08/13/2024$0.46$0.48+4.70%$0.50$0.4621,097 shs$16.81 million08/12/2024$0.45$0.46+1.06%$0.49$0.4569,055 shs$16.06 million08/09/2024$0.46$0.45-0.74%$0.47$0.4476,404 shs$15.89 million08/08/2024$0.50$0.46-8.50%$0.50$0.4677,237 shs$16.01 million08/07/2024$0.50$0.50-0.04%$0.52$0.47105,806 shs$17.50 million08/06/2024$0.48$0.50+2.99%$0.52$0.45177,017 shs$17.50 million08/05/2024$0.42$0.48+15.19%$0.57$0.41697,708 shs$17.00 million08/02/2024$0.40$0.42+5.41%$0.49$0.38240,340 shs$14.76 million08/01/2024$0.37$0.40+8.42%$0.40$0.3964,529 shs$14.00 million Related Companies GOEV Stock Chart CPTN Stock Chart CENN Stock Chart ECDA Stock Chart EVTV Stock Chart SVMH Stock Chart GP Stock Chart FFIE Stock Chart AIEV Stock Chart WKSP Stock Chart Receive PEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Motor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PEV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Motor Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
