Free Trial

Phoenix Motor (PEV) Stock Chart & Stock Price History

Phoenix Motor logo
$0.32 -0.02 (-5.00%)
(As of 11:00 AM ET)

Phoenix Motor Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-45.91%
3 Month
Performance
-31.80%
6 Month
Performance
-38.13%
Year-To-Date
Performance
-67.44%
1 Year
Performance
-72.78%
Receive PEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Motor and its competitors with MarketBeat's FREE daily newsletter.

PEV Stock Chart for Thursday, November, 21, 2024

Phoenix Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.35$0.34
-1.73%
$0.35$0.331.64 million shs$12.80 million
11/19/2024$0.35$0.35$0.36$0.33348,852 shs$13.03 million
11/18/2024$0.34$0.35
+1.91%
$0.36$0.34295,174 shs$13.03 million
11/15/2024$0.35$0.34
-1.59%
$0.35$0.33433,831 shs$12.78 million
11/14/2024$0.37$0.35
-7.01%
$0.38$0.32794,568 shs$12.99 million
11/13/2024$0.39$0.37
-4.90%
$0.40$0.37485,927 shs$13.97 million
11/12/2024$0.38$0.39
+1.40%
$0.40$0.38295,719 shs$14.69 million
11/11/2024$0.41$0.38
-6.17%
$0.40$0.37546,213 shs$14.48 million
11/08/2024$0.42$0.41
-2.64%
$0.42$0.38581,447 shs$15.44 million
11/07/2024$0.38$0.42
+9.86%
$0.44$0.38664,603 shs$15.85 million
11/06/2024$0.41$0.38
-5.73%
$0.42$0.35863,195 shs$14.43 million
11/05/2024$0.43$0.41
-4.35%
$0.42$0.38770,586 shs$15.11 million
11/04/2024$0.46$0.43
-6.65%
$0.47$0.411.58 million shs$15.80 million
11/01/2024$0.45$0.46
+0.20%
$0.51$0.4020.64 million shs$16.93 million
10/31/2024$0.50$0.45
-8.92%
$0.50$0.453.82 million shs$16.89 million
10/30/2024$0.52$0.50
-4.06%
$0.53$0.49200,727 shs$18.55 million
10/29/2024$0.54$0.52
-4.01%
$0.54$0.52138,321 shs$19.33 million
10/28/2024$0.55$0.54
-2.20%
$0.62$0.53832,748 shs$20.14 million
10/25/2024$0.51$0.55
+8.84%
$0.69$0.49824,132 shs$20.59 million
10/24/2024$0.56$0.51
-9.37%
$0.58$0.49372,976 shs$22.69 million
10/23/2024$0.61$0.56
-7.99%
$0.60$0.55277,168 shs$19.70 million
10/22/2024$0.63$0.61
-2.97%
$0.63$0.60214,827 shs$22.69 million
10/21/2024$0.63$0.63
+0.06%
$0.64$0.58326,785 shs$22.07 million


This page (NASDAQ:PEV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners