Free Trial

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) Chart & Stock Price History

$85.86 -2.80 (-3.15%)
Closing price 03/28/2025 03:57 PM Eastern
Extended Trading
$85.86 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Performance

5 Day
Performance
-5.46%
1 Month
Performance
-12.27%
3 Month
Performance
-13.23%
6 Month
Performance
-17.49%
Year-To-Date
Performance
-13.06%
1 Year
Performance
-11.07%
Receive PEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PEZ Stock Chart for Sunday, March, 30, 2025

Remove Ads

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$88.95$85.86
-3.48%
$86.27$85.531,255 shs$54.09 million
03/27/2025$89.29$88.95
-0.38%
$89.59$88.651,318 shs$56.04 million
03/26/2025$90.81$89.29
-1.68%
$89.55$89.131,407 shs$61.61 million
03/25/2025$91.18$90.81
-0.40%
$91.45$90.903,058 shs$62.66 million
03/24/2025$87.13$91.18
+4.65%
$91.18$90.323,757 shs$62.91 million
03/21/2025$86.88$87.13
+0.28%
$87.40$85.022,278 shs$60.12 million
03/20/2025$86.60$86.88
+0.33%
$87.99$86.202,278 shs$59.95 million
03/19/2025$83.93$86.60
+3.18%
$87.08$84.372,644 shs$59.75 million
03/18/2025$86.55$83.93
-3.03%
$85.53$83.572,441 shs$57.91 million
03/17/2025$85.10$86.55
+1.70%
$87.07$85.4615,668 shs$59.72 million
03/14/2025$82.50$85.10
+3.15%
$85.48$84.286,792 shs$58.72 million
03/13/2025$85.81$82.50
-3.86%
$84.18$82.119,109 shs$57.75 million
03/12/2025$84.74$85.81
+1.26%
$86.41$84.994,096 shs$60.07 million
03/11/2025$84.45$84.74
+0.34%
$85.93$83.6217,684 shs$59.32 million
03/10/2025$88.17$84.45
-4.22%
$84.45$83.3547,258 shs$59.12 million
03/07/2025$89.07$88.17
-1.01%
$88.28$85.1212,720 shs$60.84 million
03/06/2025$93.67$89.07
-4.91%
$92.73$89.053,387 shs$61.46 million
03/05/2025$92.71$93.67
+1.03%
$93.92$91.913,943 shs$64.63 million
03/04/2025$94.87$92.71
-2.28%
$94.30$90.693,626 shs$63.97 million
03/03/2025$97.86$94.87
-3.06%
$98.80$94.663,413 shs$65.46 million
02/28/2025$96.65$97.86
+1.25%
$97.86$96.542,328 shs$67.52 million

This page (NASDAQ:PEZ) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners