Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free PEZ Stock Alerts

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) Chart & Stock Price History

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF logo
$102.21
+0.50 (+0.49%)
(As of 11/4/2024 ET)
Compare

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-1.64%
3 Month
Performance
+10.92%
6 Month
Performance
+10.44%
Year-To-Date
Performance
+24.11%
1 Year
Performance
+53.75%
Receive PEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.
Click here to discover our #1 crypto for the market right now – poised for massive growth

PEZ Stock Chart for Monday, November, 4, 2024

PEZ Chart by TradingView

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$101.71$102.21
+0.49%		$102.60$102.2117,649 shs$69.50 million
11/01/2024$102.53$101.71
-0.80%		$103.12$101.712,656 shs$69.16 million
10/31/2024$102.44$102.53
+0.09%		$102.81$102.474,965 shs$69.72 million
10/30/2024$103.19$102.44
-0.73%		$103.88$102.443,315 shs$69.66 million
10/29/2024$104.34$103.19
-1.10%		$103.19$101.472,705 shs$70.17 million
10/28/2024$103.09$104.34
+1.21%		$104.49$104.075,116 shs$70.95 million
10/25/2024$103.24$103.09
-0.15%		$103.87$103.091,116 shs$70.10 million
10/24/2024$102.58$103.24
+0.65%		$103.46$103.071,631 shs$70.20 million
10/23/2024$103.23$102.58
-0.63%		$103.41$102.582,334 shs$69.75 million
10/22/2024$104.73$103.23
-1.43%		$103.62$103.23843 shs$70.20 million
10/21/2024$106.97$104.73
-2.10%		$106.94$104.724,926 shs$71.22 million
10/18/2024$106.04$106.97
+0.88%		$107.15$106.83975 shs$71.67 million
10/17/2024$106.63$106.04
-0.56%		$106.68$106.016,718 shs$71.05 million
10/16/2024$105.61$106.63
+0.97%		$106.67$106.431,805 shs$71.44 million
10/15/2024$105.11$105.61
+0.47%		$106.08$105.08655 shs$70.76 million
10/14/2024$104.34$105.11
+0.74%		$105.11$104.302,763 shs$70.42 million
10/11/2024$102.92$104.34
+1.38%		$104.39$103.521,839 shs$69.91 million
10/10/2024$103.92$102.92
-0.96%		$103.37$102.784,134 shs$68.96 million
10/09/2024$103.65$103.92
+0.26%		$104.10$103.78971 shs$69.63 million
10/08/2024$102.48$103.65
+1.14%		$104.06$103.202,296 shs$69.45 million
10/07/2024$103.91$102.48
-1.38%		$103.64$102.203,957 shs$68.66 million
10/04/2024$102.97$103.91
+0.91%		$104.11$102.991,259 shs$77.93 million
10/03/2024$103.00$102.97
-0.02%		$102.97$102.43900 shs$77.23 million
10/02/2024$102.98$103.00
+0.02%		$103.10$102.626,612 shs$77.25 million
10/01/2024$104.06$102.98
-1.04%		$103.73$102.021,248 shs$77.24 million
09/30/2024$104.17$104.06
-0.11%		$104.06$103.74838 shs$78.05 million
09/27/2024$103.64$104.17
+0.52%		$104.17$103.501,346 shs$78.13 million
09/26/2024$102.86$103.64
+0.76%		$104.30$103.422,305 shs$77.73 million
09/25/2024$104.16$102.86
-1.25%		$103.65$102.821,979 shs$77.15 million
09/24/2024$103.75$104.16
+0.40%		$104.16$103.831,113 shs$78.12 million
09/23/2024$102.82$103.75
+0.90%		$103.75$103.281,848 shs$77.81 million
09/20/2024$103.25$102.82
-0.42%		$103.29$102.503,370 shs$77.12 million
09/19/2024$101.19$103.25
+2.04%		$103.25$102.843,739 shs$77.44 million
09/18/2024$101.14$101.19
+0.05%		$101.27$100.993,188 shs$75.89 million
09/17/2024$100.44$101.14
+0.70%		$101.94$100.881,983 shs$75.86 million
09/16/2024$100.03$100.44
+0.41%		$100.44$100.29806 shs$75.33 million
09/13/2024$97.90$100.03
+2.18%		$100.60$99.962,890 shs$75.02 million
09/12/2024$96.14$97.90
+1.83%		$98.10$97.792,128 shs$73.43 million
09/11/2024$94.28$96.14
+1.97%		$96.14$93.5926,449 shs$72.10 million
09/10/2024$94.54$94.28
-0.28%		$95.00$93.981,867 shs$70.71 million
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$93.42$94.54
+1.20%		$94.71$94.121,114 shs$70.91 million
09/06/2024$94.96$93.42
-1.62%		$95.82$93.42709 shs$70.07 million
09/05/2024$96.17$94.96
-1.26%		$95.90$94.852,640 shs$71.22 million
09/04/2024$96.65$96.17
-0.50%		$96.53$95.752,470 shs$72.13 million
09/03/2024$99.81$96.65
-3.17%		$99.27$96.657,136 shs$72.49 million
09/02/2024$99.81$99.81
+0.01%		$99.81$98.543,300 shs$74.86 million
08/30/2024$98.54$99.81
+1.28%		$99.81$98.543,351 shs$74.85 million
08/29/2024$98.47$98.54
+0.07%		$99.48$98.542,592 shs$73.91 million
08/28/2024$100.57$98.47
-2.09%		$99.77$98.471,293 shs$73.85 million
08/27/2024$100.49$100.57
+0.08%		$100.66$100.331,522 shs$75.43 million
08/26/2024$102.08$100.49
-1.56%		$102.33$100.493,658 shs$75.37 million
08/23/2024$98.28$102.08
+3.87%		$102.08$99.422,878 shs$76.56 million
08/22/2024$99.12$98.28
-0.85%		$99.07$98.283,955 shs$73.71 million
08/21/2024$96.60$99.12
+2.61%		$99.12$97.893,523 shs$74.34 million
08/20/2024$97.61$96.60
-1.03%		$96.83$96.236,327 shs$72.45 million
08/19/2024$96.59$97.61
+1.06%		$97.65$96.842,178 shs$73.21 million
08/16/2024$96.48$96.59
+0.11%		$96.83$96.301,363 shs$72.44 million
08/15/2024$93.72$96.48
+2.94%		$96.80$95.493,546 shs$72.36 million
08/14/2024$94.53$93.72
-0.85%		$94.34$93.5035,497 shs$70.29 million
08/13/2024$93.22$94.53
+1.41%		$94.53$93.626,398 shs$70.90 million
08/12/2024$93.86$93.22
-0.68%		$93.89$93.101,888 shs$69.92 million
08/09/2024$91.81$93.86
+2.23%		$93.86$92.852,043 shs$70.40 million
08/08/2024$89.54$91.81
+2.54%		$91.81$89.671,523 shs$68.86 million
08/07/2024$91.66$89.54
-2.31%		$93.12$89.5321,477 shs$67.16 million
08/06/2024$90.24$91.66
+1.57%		$92.60$91.6625,913 shs$68.75 million
08/05/2024$92.15$90.24
-2.07%		$90.53$86.0912,806 shs$67.68 million

Related Companies

This page (NASDAQ:PEZ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored