Free Trial

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) Chart & Stock Price History

$82.20 +0.78 (+0.95%)
Closing price 04/17/2025 03:50 PM Eastern
Extended Trading
$82.26 +0.06 (+0.07%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-5.39%
3 Month
Performance
-18.34%
6 Month
Performance
-23.15%
Year-To-Date
Performance
-16.75%
1 Year
Performance
-4.33%
Receive PEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PEZ Stock Chart for Sunday, April, 20, 2025

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$82.21$82.21$82.53$81.766,502 shs$49.32 million
04/17/2025$81.43$82.21
+0.95%
$82.53$81.766,502 shs$49.32 million
04/16/2025$82.82$81.43
-1.68%
$81.43$81.151,135 shs$48.86 million
04/15/2025$82.47$82.82
+0.42%
$82.84$82.66618 shs$49.69 million
04/14/2025$82.02$82.47
+0.55%
$82.61$82.47673 shs$49.48 million
04/11/2025$80.71$82.02
+1.63%
$82.04$79.911,558 shs$50.85 million
04/10/2025$84.09$80.71
-4.03%
$81.87$80.932,687 shs$50.04 million
04/09/2025$76.65$84.09
+9.71%
$84.27$76.6535,690 shs$52.14 million
04/09/2025$76.65$84.09
+9.71%
$84.27$76.6535,690 shs$52.14 million
04/08/2025$78.33$76.65
-2.15%
$81.21$76.238,592 shs$47.52 million
04/08/2025$78.33$76.65
-2.15%
$81.21$76.238,592 shs$47.52 million
04/07/2025$79.02$78.33
-0.87%
$79.40$77.0013,221 shs$49.35 million
04/04/2025$82.11$79.02
-3.76%
$81.71$79.024,822 shs$49.78 million
04/03/2025$88.41$82.11
-7.13%
$82.48$82.022,664 shs$51.73 million
04/02/2025$86.75$88.41
+1.91%
$88.41$86.274,480 shs$55.70 million
04/01/2025$86.29$86.75
+0.54%
$86.76$85.671,362 shs$59.86 million
03/31/2025$85.86$86.29
+0.50%
$86.30$83.991,563 shs$59.54 million
03/28/2025$88.95$85.86
-3.48%
$86.27$85.531,255 shs$54.09 million
03/27/2025$89.29$88.95
-0.38%
$89.59$88.651,318 shs$56.04 million
03/26/2025$90.81$89.29
-1.68%
$89.55$89.131,407 shs$61.61 million
03/25/2025$91.18$90.81
-0.40%
$91.45$90.903,058 shs$62.66 million
03/24/2025$87.13$91.18
+4.65%
$91.18$90.323,757 shs$62.91 million
03/21/2025$86.88$87.13
+0.28%
$87.40$85.022,278 shs$60.12 million
03/20/2025$86.60$86.88
+0.33%
$87.99$86.202,278 shs$59.95 million
03/19/2025$83.93$86.60
+3.18%
$87.08$84.372,644 shs$59.75 million

This page (NASDAQ:PEZ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners