Premier Financial (PFC) Stock Chart & Stock Price History $27.47 +0.22 (+0.81%) (As of 12:04 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Premier Financial Stock Price Performance 5 Day Performance-1.65%1 Month Performance-1.22%3 Month Performance+13.32%6 Month Performance+42.90%Year-To-Date Performance+14.02%1 Year Performance+18.14% Receive PFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover PFC Stock Chart for Wednesday, December, 18, 2024 PFC Chart by TradingView Premier Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$28.04$27.25-2.82%$28.29$27.21146,760 shs$976.67 million12/16/2024$27.94$28.04+0.36%$28.24$27.6989,700 shs$1.00 billion12/13/2024$27.82$27.94+0.43%$28.01$27.4992,330 shs$1.00 billion12/12/2024$28.19$27.82-1.31%$28.38$27.76102,427 shs$997.10 million12/11/2024$28.11$28.19+0.28%$28.62$28.18171,977 shs$1.01 billion12/10/2024$27.95$28.11+0.57%$28.59$27.74119,735 shs$1.01 billion Get the Latest News and Ratings for PFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$28.66$27.95-2.48%$28.78$27.91152,062 shs$1.00 billion12/06/2024$27.81$28.66+3.06%$28.95$27.93129,458 shs$1.03 billion12/05/2024$27.91$27.81-0.36%$28.32$27.7398,693 shs$996.74 million12/04/2024$27.44$27.91+1.71%$27.94$27.28140,646 shs$1.00 billion12/03/2024$27.66$27.44-0.80%$27.84$27.40102,793 shs$983.45 million12/02/2024$27.71$27.66-0.18%$28.02$27.4096,056 shs$991.36 million11/29/2024$27.88$27.71-0.61%$28.31$27.45100,376 shs$993.13 million11/28/2024$27.88$27.88$28.32$27.83107,839 shs$999.25 million11/27/2024$27.97$27.88-0.32%$28.32$27.8383,543 shs$999.22 million11/26/2024$28.52$27.97-1.93%$28.42$27.96102,879 shs$1.00 billion11/25/2024$28.85$28.52-1.14%$29.63$28.51166,106 shs$1.02 billion11/22/2024$28.26$28.85+2.09%$28.88$28.39130,145 shs$1.03 billion11/21/2024$27.50$28.26+2.76%$28.59$27.57128,734 shs$1.01 billion11/20/2024$27.64$27.50-0.51%$27.54$27.11106,648 shs$985.63 million11/19/2024$27.82$27.64-0.65%$27.86$27.5072,951 shs$990.65 million11/18/2024$27.99$27.82-0.61%$28.13$27.81110,426 shs$997.07 million Related Companies Eastern Bankshares Stock Chart Banco BBVA Argentina Stock Chart Associated Banc Stock Chart CleanSpark Stock Chart Atlantic Union Bankshares Stock Chart First Hawaiian Stock Chart Intercorp Financial Services Stock Chart Bread Financial Stock Chart TeraWulf Stock Chart Park National Stock Chart Receive PFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
