Free Trial

Perception Capital Corp. III (PFTA) Stock Chart & Stock Price History

Perception Capital Corp. III logo
$10.70 -0.17 (-1.56%)
(As of 02:15 PM ET)

Perception Capital Corp. III Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-1.83%
3 Month
Performance
-0.65%
6 Month
Performance
-1.02%
Year-To-Date
Performance
+1.13%
1 Year
Performance
+2.29%
Receive PFTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter.

PFTA Stock Chart for Thursday, November, 21, 2024

Perception Capital Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.87$10.87$10.87$10.8787 shs$88.05 million
11/19/2024$10.87$10.87$10.87$10.87142 shs$88.05 million
11/18/2024$10.87$10.87$10.87$10.87200 shs$88.05 million
11/15/2024$10.87$10.87$10.87$10.87274 shs$88.05 million
11/14/2024$10.89$10.87
-0.18%
$10.87$10.87467 shs$88.05 million
11/13/2024$10.89$10.89$10.89$10.89523 shs$88.21 million
11/12/2024$10.88$10.89
+0.09%
$10.89$10.89523 shs$88.21 million
11/11/2024$10.91$10.88
-0.27%
$10.89$10.88680 shs$88.13 million
11/08/2024$10.88$10.91
+0.28%
$10.92$10.88759 shs$88.37 million
11/07/2024$10.96$10.88
-0.73%
$10.90$10.872,104 shs$88.13 million
11/06/2024$10.90$10.96
+0.55%
$12.15$10.8713,193 shs$88.78 million
11/05/2024$11.00$10.90
-0.91%
$10.97$10.885,456 shs$88.29 million
11/04/2024$10.97$11.00
+0.27%
$11.75$10.8711,605 shs$89.10 million
11/01/2024$10.93$10.97
+0.37%
$12.59$10.875,596 shs$88.86 million
10/31/2024$10.96$10.93
-0.27%
$10.96$10.93427 shs$88.53 million
10/30/2024$10.83$10.96
+1.20%
$12.26$10.8312,803 shs$88.78 million
10/29/2024$10.85$10.83
-0.18%
$11.29$10.83853 shs$87.72 million
10/28/2024$11.30$10.85
-3.98%
$12.74$10.8524,662 shs$87.89 million
10/25/2024$11.57$11.30
-2.33%
$12.96$11.189,908 shs$91.53 million
10/24/2024$10.87$11.57
+6.44%
$12.00$11.375,785 shs$88.29 million
10/23/2024$10.90$10.87
-0.28%
$10.88$10.87559 shs$112.92 million
10/22/2024$10.90$10.90$10.90$10.90110 shs$88.29 million
10/21/2024$10.90$10.90$10.92$10.904,200 shs$113.23 million


This page (NASDAQ:PFTA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners