Perception Capital Corp. III (PFTA) Stock Chart & Stock Price History $11.00 +0.03 (+0.27%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Perception Capital Corp. III Stock Price Performance5 Day Performance+0.64%1 Month PerformanceN/A3 Month Performance0.00%6 Month Performance+2.52%Year-To-Date Performance+3.97%1 Year Performance+5.26% Receive PFTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. PFTA Stock Chart for Tuesday, November, 5, 2024 PFTA Chart by TradingView Perception Capital Corp. III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$10.97$11.00+0.27%$11.75$10.8711,605 shs$89.10 million11/01/2024$10.93$10.97+0.37%$12.59$10.875,596 shs$88.86 million10/31/2024$10.96$10.93-0.27%$10.96$10.93427 shs$88.53 million10/30/2024$10.83$10.96+1.20%$12.26$10.8312,803 shs$88.78 million10/29/2024$10.85$10.83-0.18%$11.29$10.83853 shs$87.72 million10/28/2024$11.30$10.85-3.98%$12.74$10.8524,662 shs$87.89 million Get the Latest News and Ratings for PFTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$11.57$11.30-2.33%$12.96$11.189,908 shs$91.53 million10/24/2024$10.87$11.57+6.44%$12.00$11.375,785 shs$88.29 million10/23/2024$10.90$10.87-0.28%$10.88$10.87559 shs$112.92 million10/22/2024$10.90$10.90$10.90$10.90110 shs$88.29 million10/21/2024$10.90$10.90$10.92$10.904,200 shs$113.23 million10/18/2024$10.94$10.90-0.37%$10.92$10.904,212 shs$88.29 million10/17/2024$10.94$10.94$10.94$10.94809 shs$113.65 million10/16/2024$10.94$10.94$10.94$10.94303 shs$113.65 million10/15/2024$10.85$10.94+0.83%$10.94$10.94303 shs$113.65 million10/14/2024$11.10$10.85-2.25%$10.85$10.851,610 shs$112.71 million10/09/2024$11.10$11.10$11.10$11.10100 shs$115.31 million10/08/2024$11.10$11.10$11.10$11.1010 shs$115.31 million10/07/2024$11.10$11.10$11.10$11.1010 shs$89.91 million10/04/2024$11.10$11.10$11.10$11.10100 shs$115.31 million10/03/2024$11.10$11.10$11.10$11.10102 shs$89.91 million10/02/2024$11.10$11.10$11.10$11.10100 shs$89.91 million10/01/2024$10.81$11.10+2.68%$11.10$11.10100 shs$115.31 million09/30/2024$10.81$10.81$10.81$10.812 shs$112.29 million09/27/2024$10.79$10.81+0.19%$10.81$10.815 shs$112.29 million09/26/2024$10.81$10.79-0.19%$10.79$10.795 shs$112.09 million09/23/2024$11.00$10.81-1.73%$10.81$10.67341 shs$87.56 million09/20/2024$10.81$11.00+1.76%$11.00$11.006 shs$89.10 million09/19/2024$11.00$10.81-1.73%$10.81$10.813 shs$87.56 million09/18/2024$10.83$11.00+1.57%$11.00$11.00675 shs$89.10 million09/17/2024$10.82$10.83+0.09%$10.83$10.83249,946 shs$87.72 million09/16/2024$10.82$10.82$10.82$10.71900 shs$87.64 million09/13/2024$10.67$10.82+1.41%$10.91$10.81903 shs$87.64 million09/12/2024$10.84$10.67-1.57%$11.30$10.673,749 shs$110.84 million09/11/2024$11.11$10.84-2.43%$10.84$10.80806 shs$112.61 million09/10/2024$11.11$11.11$11.11$11.115 shs$89.99 million09/09/2024$11.11$11.11$11.29$11.08800 shs$89.99 million09/06/2024$11.11$11.11$11.11$11.115 shs$115.43 million09/05/2024$11.11$11.11$11.29$11.08854 shs$115.43 million09/04/2024$10.83$11.11+2.59%$11.29$11.08854 shs$115.43 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/03/2024$10.81$10.83+0.19%$10.83$10.83442 shs$112.50 million09/02/2024$10.81$10.81$10.81$10.81181,700 shs$112.29 million08/30/2024$10.80$10.81+0.09%$10.81$10.81181,720 shs$112.29 million08/29/2024$10.80$10.80$10.84$10.801,300 shs$112.19 million08/28/2024$10.80$10.80$10.84$10.801,398 shs$112.19 million08/27/2024$11.22$10.80-3.74%$10.84$10.801,398 shs$112.19 million08/26/2024$10.78$11.22+4.08%$11.57$11.221,477 shs$116.55 million08/23/2024$11.75$10.78-8.26%$10.88$10.703,758 shs$111.98 million08/22/2024$10.77$11.75+9.10%$11.98$11.40626 shs$122.08 million08/21/2024$10.79$10.77-0.19%$10.77$10.77203 shs$111.88 million08/15/2024$10.90$10.79-1.01%$10.90$10.79266 shs$112.11 million08/14/2024$10.71$10.90+1.77%$10.90$10.90266 shs$113.25 million08/13/2024$10.80$10.71-0.83%$10.76$10.711,060 shs$111.28 million08/12/2024$10.74$10.80+0.56%$10.98$10.801,253 shs$112.21 million08/09/2024$10.74$10.74$10.74$10.748 shs$111.57 million08/08/2024$10.81$10.74-0.65%$10.77$10.724,192 shs$111.57 million08/07/2024$11.20$10.81-3.48%$11.00$10.80385 shs$112.29 million08/06/2024$11.00$11.20+1.82%$11.47$11.20334 shs$116.35 million08/05/2024$11.00$11.00$11.70$10.716,251 shs$114.27 million Related Companies Uranium Royalty Stock Price Chart Inflection Point Acquisition Corp. II Stock Price Chart CC Neuberger Principal Holdings II Stock Price Chart Postal Realty Trust Stock Price Chart BRT Apartments Stock Price Chart Chicago Atlantic Real Estate Finance Stock Price Chart Rigetti Computing Stock Price Chart Patria Latin American Opportunity Acquisition Stock Price Chart Industrial Logistics Properties Trust Stock Price Chart Alpine Income Property Trust Stock Price Chart Receive PFTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFTA) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perception Capital Corp. III Please log in to your account or sign up in order to add this asset to your watchlist. Share Perception Capital Corp. III With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
