Perception Capital Corp. III (PFTAU) Stock Chart & Stock Price History $10.85 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Perception Capital Corp. III Stock Price Performance 5 Day Performance0.00%1 Month Performance-0.18%3 Month Performance+1.31%6 Month Performance+0.93%Year-To-Date Performance+3.93%1 Year Performance+3.63% Receive PFTAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t PFTAU Stock Chart for Saturday, November, 16, 2024 PFTAU Chart by TradingView Perception Capital Corp. III Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/11/2024$10.85$10.85$10.86$10.85200 shs$0.0011/08/2024$10.80$10.85+0.46%$10.86$10.85296 shs$0.0011/07/2024$10.80$10.80$10.80$10.80100 shs$0.0011/06/2024$10.80$10.80$10.80$10.804 shs$0.0011/04/2024$10.80$10.80$10.80$10.80100 shs$0.0010/31/2024$10.80$10.80$10.80$10.80100 shs$0.00 Get the Latest News and Ratings for PFTAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$10.80$10.80$10.80$10.80100 shs$0.0010/29/2024$11.10$10.80-2.70%$10.80$10.80100 shs$0.0010/28/2024$11.10$11.10$11.40$11.091,600 shs$0.0010/25/2024$11.09$11.10+0.09%$11.23$11.091,643 shs$0.0010/24/2024$10.81$11.09+2.59%$11.09$11.09308 shs$0.0010/23/2024$10.81$10.81$10.81$10.8139 shs$0.0010/22/2024$11.06$10.81-2.26%$10.81$10.8139 shs$0.0010/21/2024$10.87$11.06+1.75%$11.06$10.95903 shs$0.0010/18/2024$10.87$10.87$10.87$10.87418 shs$0.0010/17/2024$10.87$10.87$10.87$10.87418 shs$0.0010/16/2024$10.87$10.87$10.87$10.87143 shs$0.0010/15/2024$10.87$10.87$10.87$10.873 shs$0.00 Related Companies AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart AITRR Stock Price Chart AFJKR Stock Price Chart AIMBU Stock Price Chart Receive PFTAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFTAU) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | SponsoredMusk’s $130M Bet on Trump Pays Off BigWith Musk's deep ties to the new administration, xAI could soon leapfrog its rivals to become the dominant pla...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perception Capital Corp. III Please log in to your account or sign up in order to add this asset to your watchlist. Share Perception Capital Corp. III With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PFTAU Stock Alerts