Perception Capital Corp. III (PFTAW) Stock Chart & Stock Price History $0.02 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Perception Capital Corp. III Stock Price Performance5 Day Performance-41.25%1 Month Performance-36.73%3 Month Performance-53.27%6 Month Performance-45.35%Year-To-Date Performance-86.29%1 Year Performance-76.83% Receive PFTAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. PFTAW Stock Chart for Saturday, November, 2, 2024 PFTAW Chart by TradingView Perception Capital Corp. III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.02$0.02-9.89%$0.03$0.0129,607 shs$0.0010/31/2024$0.02$0.02+13.04%$0.03$0.021,637 shs$0.0010/30/2024$0.03$0.02-45.42%$0.03$0.021,859 shs$0.0010/29/2024$0.03$0.03+5.36%$0.03$0.026,319 shs$0.0010/28/2024$0.02$0.03+19.72%$0.03$0.0222,833 shs$0.0010/25/2024$0.02$0.02-0.43%$0.03$0.0112,411 shs$0.00 Get the Latest News and Ratings for PFTAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.02$0.02+17.50%$0.03$0.021,388 shs$0.0010/23/2024$0.02$0.02+14.94%$0.03$0.022,693 shs$0.0010/22/2024$0.03$0.02-40.41%$0.03$0.0122,286 shs$0.0010/21/2024$0.03$0.03+1.39%$0.03$0.03514 shs$0.0010/18/2024$0.03$0.03$0.03$0.03866 shs$0.0010/17/2024$0.03$0.03+12.50%$0.03$0.03866 shs$0.0010/16/2024$0.03$0.03+2.40%$0.03$0.03380 shs$0.0010/15/2024$0.03$0.03$0.03$0.031,365 shs$0.0010/14/2024$0.03$0.03-10.39%$0.03$0.034,800 shs$0.0010/11/2024$0.03$0.03+11.60%$0.03$0.036,184 shs$0.0010/10/2024$0.03$0.03-16.67%$0.03$0.032,336 shs$0.0010/09/2024$0.03$0.03$0.03$0.031,493 shs$0.0010/08/2024$0.03$0.03+13.21%$0.03$0.031,493 shs$0.0010/07/2024$0.03$0.03-11.67%$0.03$0.031,869 shs$0.0010/04/2024$0.04$0.03-19.35%$0.05$0.034,754 shs$0.0010/03/2024$0.03$0.04+43.08%$0.04$0.035,492 shs$0.0010/02/2024$0.03$0.03-13.33%$0.04$0.032,133 shs$0.0010/01/2024$0.03$0.03$0.03$0.03680 shs$0.0009/30/2024$0.03$0.03+20.00%$0.04$0.034,168 shs$0.0009/27/2024$0.03$0.03-3.85%$0.03$0.031,348 shs$0.0009/26/2024$0.03$0.03-10.96%$0.04$0.03687 shs$0.0009/25/2024$0.03$0.03+12.31%$0.04$0.032,748 shs$0.0009/24/2024$0.03$0.03$0.05$0.031,440 shs$0.0009/23/2024$0.03$0.03+3.59%$0.03$0.031,261 shs$0.0009/20/2024$0.04$0.03-34.29%$0.03$0.03572 shs$0.0009/19/2024$0.04$0.04+6.41%$0.04$0.041,619 shs$0.0009/17/2024$0.04$0.04$0.04$0.021,700 shs$0.0009/16/2024$0.04$0.04-2.18%$0.04$0.021,781 shs$0.0009/13/2024$0.03$0.04+26.55%$0.04$0.03664 shs$0.0009/12/2024$0.03$0.03$0.04$0.032,729 shs$0.0009/11/2024$0.03$0.03+15.54%$0.04$0.032,729 shs$0.0009/10/2024$0.03$0.03-21.32%$0.03$0.03131 shs$0.0009/09/2024$0.03$0.03+0.03%$0.03$0.021,200 shs$0.0009/06/2024$0.03$0.03+0.03%$0.03$0.021,200 shs$0.00I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/02/2024$0.03$0.03+0.03%$0.03$0.021,200 shs$0.0008/30/2024$0.03$0.03+0.03%$0.03$0.021,200 shs$0.0008/28/2024$0.03$0.03$0.03$0.021,240 shs$0.0008/27/2024$0.03$0.03+7.74%$0.03$0.021,240 shs$0.0008/26/2024$0.03$0.03+5.71%$0.04$0.0310,488 shs$0.0008/23/2024$0.03$0.03-13.85%$0.03$0.02172,898 shs$0.0008/22/2024$0.04$0.03-14.47%$0.04$0.034,004 shs$0.0008/21/2024$0.04$0.04-14.80%$0.04$0.04118 shs$0.0008/20/2024$0.04$0.04$0.04$0.04100 shs$0.0008/19/2024$0.04$0.04$0.04$0.04100 shs$0.0008/16/2024$0.04$0.04+27.43%$0.04$0.04122 shs$0.0008/15/2024$0.04$0.04-10.26%$0.05$0.039,793 shs$0.0008/14/2024$0.04$0.04$0.04$0.0494 shs$0.0008/13/2024$0.04$0.04$0.04$0.042,672 shs$0.0008/12/2024$0.04$0.04-2.50%$0.04$0.042,672 shs$0.0008/09/2024$0.04$0.04+0.00%$0.05$0.043,000 shs$0.0008/08/2024$0.04$0.04+0.25%$0.04$0.0469 shs$0.0008/07/2024$0.04$0.04-0.25%$0.04$0.0469 shs$0.0008/06/2024$0.03$0.04+47.60%$0.05$0.043,032 shs$0.0008/05/2024$0.04$0.03-23.01%$0.04$0.031,287 shs$0.0008/02/2024$0.04$0.04-10.73%$0.04$0.0311,047 shs$0.0008/01/2024$0.04$0.04+0.08%$0.04$0.04130 shs$0.00 Related Companies ACACW Stock Chart AGBAW Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart AITRR Stock Chart AFJKR Stock Chart Receive PFTAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFTAW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perception Capital Corp. III Please log in to your account or sign up in order to add this asset to your watchlist. Share Perception Capital Corp. III With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
