Free Trial

Perception Capital Corp. III (PFTAW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
(As of 11/21/2024 ET)

Perception Capital Corp. III Stock Price Performance

5 Day
Performance
+5.73%
1 Month
Performance
-43.15%
3 Month
Performance
-56.32%
6 Month
Performance
-62.44%
Year-To-Date
Performance
-86.17%
1 Year
Performance
-83.40%
Receive PFTAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter.

PFTAW Stock Chart for Thursday, November, 21, 2024

Perception Capital Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.02$0.02
-7.78%
$0.02$0.014,175 shs$0.00
11/20/2024$0.01$0.02
+39.53%
$0.02$0.0123,260 shs$0.00
11/19/2024$0.01$0.01
-7.86%
$0.02$0.0119,601 shs$0.00
11/18/2024$0.02$0.01
-10.83%
$0.02$0.0177,687 shs$0.00
11/15/2024$0.02$0.02
-21.11%
$0.02$0.0166,665 shs$0.00
11/14/2024$0.02$0.02
+6.99%
$0.02$0.0136,368 shs$0.00
11/13/2024$0.02$0.02
+5.68%
$0.02$0.013,691 shs$0.00
11/12/2024$0.02$0.02
+5.39%
$0.02$0.016,043 shs$0.00
11/11/2024$0.02$0.02
-15.66%
$0.03$0.0128,314 shs$0.00
11/08/2024$0.01$0.02
+59.68%
$0.02$0.0149,632 shs$0.00
11/07/2024$0.02$0.01
-38.00%
$0.02$0.0132,886 shs$0.00
11/06/2024$0.02$0.02$0.02$0.0220,421 shs$0.00
11/05/2024$0.02$0.02$0.02$0.0133,662 shs$0.00
11/04/2024$0.02$0.02
+21.59%
$0.03$0.01134,529 shs$0.00
11/01/2024$0.02$0.02
-9.89%
$0.03$0.0129,607 shs$0.00
10/31/2024$0.02$0.02
+13.04%
$0.03$0.021,637 shs$0.00
10/30/2024$0.03$0.02
-45.42%
$0.03$0.021,859 shs$0.00
10/29/2024$0.03$0.03
+5.36%
$0.03$0.026,319 shs$0.00
10/28/2024$0.02$0.03
+19.72%
$0.03$0.0222,833 shs$0.00
10/25/2024$0.02$0.02
-0.43%
$0.03$0.0112,411 shs$0.00
10/24/2024$0.02$0.02
+17.50%
$0.03$0.021,388 shs$0.00
10/23/2024$0.02$0.02
+14.94%
$0.03$0.022,693 shs$0.00
10/22/2024$0.03$0.02
-40.41%
$0.03$0.0122,286 shs$0.00
10/21/2024$0.03$0.03
+1.39%
$0.03$0.03514 shs$0.00


This page (NASDAQ:PFTAW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners