Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free PFXNZ Stock Alerts

PhenixFIN Co. 5.25% Notes due 2028 (PFXNZ) Stock Chart & Stock Price History

$22.50
+0.04 (+0.18%)
(As of 09/18/2024 ET)
Compare

PhenixFIN Co. 5.25% Notes due 2028 Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
N/A
3 Month
Performance
+0.77%
6 Month
Performance
-1.50%
Year-To-Date
Performance
-0.22%
1 Year
Performance
+4.85%
Receive PFXNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PhenixFIN Co. 5.25% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PFXNZ Stock Chart for Wednesday, September, 18, 2024

PFXNZ Chart by TradingView

PhenixFIN Co. 5.25% Notes due 2028 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$22.48$22.46
-0.09%		$22.50$22.102,825 shs$0.00
09/16/2024$22.23$22.48
+1.12%		$22.48$22.142,208 shs$0.00
09/13/2024$22.48$22.23
-1.11%		$22.23$22.19515 shs$0.00
09/12/2024$22.48$22.48$22.48$22.052,308 shs$0.00
09/11/2024$22.25$22.48
+1.03%		$22.50$22.481,124 shs$0.00
09/10/2024$22.41$22.25
-0.71%		$22.25$22.20759 shs$0.00
09/09/2024$22.41$22.41$22.50$22.381,800 shs$0.00
09/06/2024$22.25$22.41
+0.72%		$22.50$22.381,888 shs$0.00
09/05/2024$22.20$22.25
+0.23%		$22.25$22.25406 shs$0.00
09/04/2024$22.15$22.20
+0.23%		$22.20$22.14715 shs$0.00
09/03/2024$22.31$22.15
-0.72%		$22.16$22.0110,006 shs$0.00
09/02/2024$22.31$22.31$22.31$22.31100 shs$0.00
08/30/2024$22.22$22.31
+0.41%		$22.31$22.31161 shs$0.00
08/29/2024$22.34$22.22
-0.54%		$22.30$22.22599 shs$0.00
08/28/2024$22.27$22.34
+0.31%		$22.51$22.30943 shs$0.00
08/27/2024$22.26$22.27
+0.04%		$22.27$22.27315 shs$0.00
08/26/2024$22.22$22.26
+0.18%		$22.26$22.25320 shs$0.00
08/23/2024$22.22$22.22$22.27$22.038,576 shs$0.00
08/22/2024$22.30$22.22
-0.36%		$22.40$22.215,502 shs$0.00
08/21/2024$22.36$22.30
-0.27%		$22.37$22.302,722 shs$0.00
08/20/2024$22.15$22.36
+0.95%		$22.36$22.053,082 shs$0.00
08/19/2024$22.34$22.15
-0.85%		$22.26$22.125,174 shs$0.00
08/16/2024$22.34$22.34$22.34$22.342 shs$0.00
08/15/2024$22.34$22.34$22.34$22.342 shs$0.00
08/14/2024$22.18$22.34
+0.72%		$22.34$21.976,155 shs$0.00
08/13/2024$22.23$22.18
-0.22%		$22.30$22.033,937 shs$0.00
08/12/2024$22.10$22.23
+0.59%		$22.23$22.073,526 shs$0.00
08/09/2024$22.19$22.10
-0.38%		$22.30$22.104,851 shs$0.00
08/08/2024$22.20$22.19
-0.07%		$22.19$22.191,188 shs$0.00
08/07/2024$22.29$22.20
-0.40%		$22.30$22.201,532 shs$0.00
08/06/2024$22.02$22.29
+1.23%		$22.50$22.27657 shs$0.00
08/05/2024$22.26$22.02
-1.08%		$22.11$22.02595 shs$0.00
08/02/2024$22.21$22.26
+0.23%		$22.41$22.255,630 shs$0.00
08/01/2024$22.54$22.21
-1.46%		$22.40$22.131,096 shs$0.00
07/31/2024$22.55$22.54
-0.04%		$22.55$22.54934 shs$0.00
07/30/2024$22.55$22.55$22.55$22.5510 shs$0.00
07/29/2024$22.55$22.55$22.55$22.511,000 shs$0.00
07/26/2024$22.55$22.35
-0.89%		$22.46$22.3569 shs$0.00
07/25/2024$22.49$22.55
+0.27%		$22.55$22.511,003 shs$0.00
07/24/2024$22.18$22.49
+1.40%		$22.49$22.481,001 shs$0.00
Central Bank Abandons USD (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
07/23/2024$22.11$22.18
+0.32%		$22.20$22.108,988 shs$0.00
07/22/2024$22.46$22.11
-1.56%		$22.48$22.117,304 shs$0.00
07/19/2024$22.40$22.07
-1.47%		$22.46$22.07665 shs$0.00
07/18/2024$22.40$22.40
+0.02%		$22.48$22.40424 shs$0.00
07/17/2024$22.40$22.40$22.50$22.362,145 shs$0.00
07/16/2024$22.50$22.40
-0.47%		$22.50$22.362,145 shs$0.00
07/15/2024$22.50$22.50$22.57$22.426,500 shs$0.00
07/12/2024$22.52$22.50
-0.09%		$22.57$22.426,519 shs$0.00
07/11/2024$22.57$22.52
-0.22%		$22.67$22.501,005 shs$0.00
07/10/2024$22.32$22.57
+1.12%		$22.58$22.2616,974 shs$0.00
07/09/2024$22.44$22.32
-0.53%		$22.45$22.322,593 shs$0.00
07/08/2024$22.30$22.44
+0.63%		$22.48$22.383,738 shs$0.00
07/05/2024$22.38$22.30
-0.38%		$22.30$22.30300 shs$0.00
07/04/2024$22.38$22.38
+0.02%		$22.43$22.221,024 shs$0.00
07/03/2024$22.60$22.38
-0.97%		$22.43$22.221,024 shs$0.00
07/02/2024$22.15$22.60
+2.03%		$22.60$22.31701 shs$0.00
07/01/2024$22.59$22.15
-1.95%		$22.55$22.15300 shs$0.00
06/28/2024$22.45$22.59
+0.63%		$22.59$22.59200 shs$0.00
06/27/2024$22.45$22.45$22.45$22.4529 shs$0.00
06/26/2024$22.45$22.45
-0.01%		$22.45$22.45274 shs$0.00
06/25/2024$22.15$22.45
+1.35%		$22.45$22.45274 shs$0.00
06/24/2024$22.37$22.15
-0.96%		$22.45$22.151,253 shs$0.00
06/21/2024$22.36$22.37
+0.02%		$22.48$22.37517 shs$0.00
06/20/2024$22.11$22.36
+1.13%		$22.48$22.36517 shs$0.00
06/19/2024$22.11$22.11$22.11$22.1111 shs$0.00
06/18/2024$22.11$22.11$22.11$22.1111 shs$0.00
06/17/2024$22.15$22.11
-0.18%		$22.11$22.11106 shs$0.00

Related Companies:

This page (NASDAQ:PFXNZ) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Crypto ‘Banana Zone’ Incoming…
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored