PhenixFIN Co. 5.25% Notes due 2028 (PFXNZ) Stock Chart & Stock Price History $22.80 -0.05 (-0.22%) (As of 11/25/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends PhenixFIN Co. 5.25% Notes due 2028 Stock Price Performance 5 Day Performance-0.22%1 Month PerformanceN/A3 Month Performance+2.43%6 Month Performance+1.62%Year-To-Date Performance+2.10%1 Year Performance+9.77% Receive PFXNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PhenixFIN Co. 5.25% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Email Address The Great AI-Energy Collision (Ad)The biggest players in AI and tech are desperate to bring this limitless power source online. And fast. It’s the only way they can compete in their race for AI dominance. A handful of energy stocks are going to emerge from this transformation to dominate the sector. Get the full story here, while you still can. PFXNZ Stock Chart for Tuesday, November, 26, 2024 PFXNZ Chart by TradingView PhenixFIN Co. 5.25% Notes due 2028 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/26/2024$22.80$22.80$22.85$22.761,875 shs$0.0011/25/2024$22.85$22.80-0.22%$22.85$22.761,875 shs$0.0011/22/2024$22.85$22.63-0.96%$22.80$22.6323 shs$0.0011/21/2024$22.83$22.85+0.09%$22.85$22.791,480 shs$0.0011/20/2024$22.90$22.83-0.31%$22.85$22.832,317 shs$0.0011/18/2024$22.75$22.90+0.66%$22.90$22.606,101 shs$0.00 Get the Latest News and Ratings for PFXNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PhenixFIN Co. 5.25% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 11/15/2024$22.80$22.75-0.22%$22.75$22.75200 shs$0.0011/14/2024$22.80$22.80$22.80$22.603,643 shs$0.0011/13/2024$22.53$22.80+1.20%$22.80$22.603,643 shs$0.0011/12/2024$22.53$22.53$22.53$22.53489 shs$0.0011/11/2024$22.90$22.53-1.62%$22.76$22.4115,927 shs$0.0011/08/2024$22.90$22.90$22.91$22.882,200 shs$0.0011/07/2024$22.90$22.90$22.91$22.882,211 shs$0.0011/06/2024$22.84$22.90+0.26%$22.91$22.882,211 shs$0.0011/05/2024$22.81$22.84+0.13%$22.84$22.671,041 shs$0.0011/04/2024$22.82$22.81-0.04%$22.81$22.81102 shs$0.0011/01/2024$22.75$22.82+0.31%$22.82$22.82903 shs$0.0010/31/2024$22.61$22.75+0.62%$22.96$22.751,006 shs$0.0010/30/2024$22.61$22.610.00%$22.85$22.613,250 shs$0.0010/29/2024$22.75$22.61-0.62%$22.85$22.613,250 shs$0.0010/28/2024$22.70$22.75+0.22%$22.78$22.721,931 shs$0.0010/25/2024$22.70$22.70$22.70$22.641,300 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive PFXNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PhenixFIN Co. 5.25% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFXNZ) was last updated on 11/26/2024 by MarketBeat.com Staff From Our PartnersA “Thank You Gift” From Pres. Trump - GeniusThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThe Great AI-Energy CollisionThe biggest players in AI and tech are desperate to bring this limitless power source online. And fast. It...Porter & Company | SponsoredThis Crisis Could Be Worse Than 2008Underneath the surface, cracks are forming. Cracks that threaten to shatter everything we know. America ...Behind the Markets | SponsoredIs NVDA a sell? Buy this stock instead before Dec 3After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (Black Friday Special)140% Dividends from stocks like Tesla? Discover How for Just $9! For Black Friday, get the full details of ...Investors Alley | Sponsored9 hidden AI stocks set to thrive in Trump’s new eraAI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be wor...StockEarnings | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PhenixFIN Co. 5.25% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share PhenixFIN Co. 5.25% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
