Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy PFXNZ Stock  Free PFXNZ Stock Alerts

PhenixFIN Co. 5.25% Notes due 2028 (PFXNZ) Stock Chart & Stock Price History

$22.92 -0.06 (-0.26%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PhenixFIN Co. 5.25% Notes due 2028 Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-0.87%
3 Month
Performance
+0.44%
6 Month
Performance
+1.28%
Year-To-Date
Performance
+0.88%
1 Year
Performance
N/A
Receive PFXNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PhenixFIN Co. 5.25% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

PFXNZ Stock Chart for Sunday, April, 20, 2025

PFXNZ Chart by TradingView

PhenixFIN Co. 5.25% Notes due 2028 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.00$23.00$23.09$22.901,932 shs$0.00
04/17/2025$22.98$23.00
+0.09%		$23.09$22.901,932 shs$0.00
04/16/2025$22.85$22.98
+0.57%		$23.07$22.953,073 shs$0.00
04/15/2025$22.95$22.85
-0.44%		$22.85$22.752,671 shs$0.00
04/14/2025$22.85$22.95
+0.44%		$23.25$22.95240 shs$0.00
04/11/2025$23.12$22.85
-1.15%		$23.10$22.853,519 shs$0.00
04/10/2025$23.07$23.12
+0.20%		$23.24$23.102,617 shs$0.00
04/09/2025$22.88$23.07
+0.85%		$22.72$22.722,190 shs$0.00
04/09/2025$22.88$23.07
+0.85%		$22.72$22.722,190 shs$0.00
04/08/2025$23.18$22.88
-1.29%		$23.20$22.722,851 shs$0.00
04/08/2025$23.18$22.88
-1.29%		$23.20$22.722,851 shs$0.00
04/07/2025$23.30$23.18
-0.52%		$23.44$23.1210,210 shs$0.00
04/04/2025$23.56$23.30
-1.10%		$23.25$23.25332 shs$0.00
04/03/2025$23.42$23.56
+0.58%		$23.53$23.301,190 shs$0.00
04/02/2025$23.47$23.42
-0.19%		$23.42$23.42207 shs$0.00
04/01/2025$23.41$23.47
+0.23%		$23.53$23.501,132 shs$0.00
03/31/2025$23.40$23.41
+0.04%		$23.52$23.52171 shs$0.00
03/28/2025$23.42$23.40
-0.06%		$23.26$23.26105 shs$0.00
03/27/2025$23.41$23.42
+0.00%		$23.45$23.252,700 shs$0.00
03/26/2025$23.27$23.41
+0.62%		$23.27$23.27213 shs$0.00
03/25/2025$23.59$23.27
-1.36%		$23.55$23.501,722 shs$0.00
03/24/2025$23.20$23.59
+1.68%		$23.55$23.501,722 shs$0.00
03/21/2025$23.20$23.20
0.00%		$23.52$23.52424 shs$0.00
03/20/2025$23.39$23.20
-0.79%		$23.52$23.52424 shs$0.00
03/19/2025$23.44$23.39
-0.21%		$23.30$23.30175 shs$0.00
Related Companies

This page (NASDAQ:PFXNZ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored