Free Trial

Progyny (PGNY) Options Chain & Prices

Progyny logo
$23.15 +0.17 (+0.74%)
Closing price 04:00 PM Eastern
Extended Trading
$22.36 -0.79 (-3.40%)
As of 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$20.00$3.187Call2 - 2659
(-4)
56.74%
(-2.95%)
0.9015572
4/17/2025$22.50$1.071Call66 - 313
(-40)
39.97%
(-1.59%)
0.632813
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:PGNY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners