Free Trial

Progyny (PGNY) Options Chain & Prices

Progyny logo
$22.96 +0.21 (+0.92%)
Closing price 04:00 PM Eastern
Extended Trading
$23.06 +0.11 (+0.46%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$22.50$1.322Put31 - 382
(+0)
74.25%
(+5.17%)
-0.4313062
5/16/2025$22.50$1.672Call5 - - 958
(+37)
74.25%
(+5.17%)
0.5708993
5/16/2025$25.00$0.726Call6 - - 278
(-2)
74.30%
(+6.26%)
0.3244262
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PGNY) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners