Free Trial

Progyny (PGNY) Options Chain & Prices

Progyny logo
$15.15
+0.15 (+1.00%)
(As of 11/4/2024 ET)

PGNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$15.00$1.043Put2 - 2418
(+1)
106.37%
(+13.91%)
-0.4426722
11/15/2024$15.00$1.177Call95 - 98
(+22)
106.37%
(+13.90%)
0.5557456
11/15/2024$17.50$0.342Call13211747
(-3)
103.08%
(+10.23%)
0.2369485
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PGNY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners