Free Trial

Progyny (PGNY) Options Chain & Prices

Progyny logo
$14.09 +0.11 (+0.79%)
(As of 10:02 AM ET)

PGNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$12.50$0.236Put9 - 5530
(+15)
50.39%
(-2.18%)
-0.1972773
12/20/2024$12.50$1.728Call1 - 124
(+16)
50.39%
(-2.18%)
0.8015251
12/20/2024$15.00$1.367Put1219236
(+0)
46.14%
(-5.21%)
-0.6771245
12/20/2024$15.00$0.365Call542612156
(+0)
46.14%
(-5.21%)
0.32557925
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PGNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners