Free Trial

Pieris Pharmaceuticals (PIRS) Stock Chart & Stock Price History

Pieris Pharmaceuticals logo
$16.01 +0.42 (+2.69%)
(As of 11/20/2024 ET)

Pieris Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-4.70%
3 Month
Performance
-11.79%
6 Month
Performance
+43.20%
Year-To-Date
Performance
+9.96%
1 Year
Performance
-7.78%
Receive PIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pieris Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

PIRS Stock Chart for Thursday, November, 21, 2024

Pieris Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.59$16.01
+2.69%
$16.25$15.598,045 shs$21.13 million
11/19/2024$15.44$15.59
+0.97%
$16.25$15.1546,461 shs$20.58 million
11/18/2024$15.87$15.44
-2.70%
$16.09$15.3731,742 shs$20.38 million
11/15/2024$15.95$15.87
-0.52%
$16.14$15.796,405 shs$20.95 million
11/14/2024$16.10$15.95
-0.93%
$16.97$15.8596,578 shs$21.05 million
11/13/2024$16.12$16.10
-0.12%
$16.85$16.0197,177 shs$21.25 million
11/12/2024$15.97$16.12
+0.94%
$16.54$15.7260,216 shs$21.28 million
11/11/2024$16.83$15.97
-5.11%
$16.88$15.6940,813 shs$21.08 million
11/08/2024$16.66$16.33
-1.98%
$16.83$16.106,141 shs$21.56 million
11/07/2024$16.71$16.66
-0.27%
$16.69$16.366,544 shs$21.99 million
11/06/2024$17.02$16.71
-1.85%
$17.70$16.55273,308 shs$22.05 million
11/05/2024$16.98$17.02
+0.24%
$17.26$16.8814,229 shs$22.47 million
11/04/2024$17.30$16.98
-1.85%
$17.35$16.9718,582 shs$22.41 million
11/01/2024$17.25$17.30
+0.29%
$17.47$17.104,608 shs$22.84 million
10/31/2024$16.87$17.25
+2.25%
$17.33$16.726,690 shs$22.77 million
10/30/2024$17.00$16.87
-0.76%
$16.90$16.515,884 shs$22.27 million
10/29/2024$17.00$17.00$17.20$17.005,538 shs$22.44 million
10/28/2024$16.94$17.00
+0.37%
$17.00$16.7012,226 shs$22.44 million
10/25/2024$17.00$16.94
-0.35%
$16.99$16.511,147 shs$22.36 million
10/24/2024$16.95$17.00
+0.29%
$17.00$16.5510,156 shs$22.44 million
10/23/2024$16.42$16.95
+3.21%
$16.95$16.3812,251 shs$22.37 million
10/22/2024$16.80$16.42
-2.24%
$16.83$16.3523,533 shs$21.68 million
10/21/2024$16.92$16.80
-0.70%
$16.91$16.662,309 shs$22.18 million


This page (NASDAQ:PIRS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners