Free Trial
→ Must-Know for Trading Options (From Unstoppable Prosperity) (Ad) Free PITA Stock Alerts

Heramba Electric (PITA) Stock Chart & Stock Price History

$1.77
-0.07 (-3.80%)
(As of 09/20/2024 ET)
Compare

Heramba Electric Stock Price Performance

5 Day
Performance
-20.63%
1 Month
Performance
-36.56%
Receive PITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heramba Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

PITA Stock Chart for Friday, September, 20, 2024

PITA Chart by TradingView

Heramba Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$1.84$1.77
-3.80%		$1.86$1.7143,715 shs$0.00
09/19/2024$1.98$1.84
-6.84%		$2.01$1.6076,083 shs$24.38 million
09/18/2024$2.16$1.98
-8.56%		$2.17$1.9352,619 shs$26.17 million
09/17/2024$2.17$2.16
-0.46%		$2.20$2.1168,942 shs$28.62 million
09/16/2024$2.23$2.17
-2.69%		$2.25$2.1667,023 shs$28.75 million
09/13/2024$2.25$2.23
-0.89%		$2.30$2.1941,804 shs$29.55 million
09/12/2024$2.23$2.25
+0.90%		$2.35$2.1372,854 shs$29.81 million
09/11/2024$2.18$2.23
+2.29%		$2.33$2.1386,367 shs$29.55 million
09/10/2024$2.17$2.18
+0.46%		$2.28$2.14127,144 shs$28.89 million
09/09/2024$2.17$2.17$2.22$2.1525,937 shs$28.75 million
09/06/2024$2.21$2.17
-1.81%		$2.27$2.16127,885 shs$28.75 million
09/05/2024$2.33$2.21
-5.15%		$2.35$2.21208,989 shs$29.28 million
09/04/2024$2.41$2.33
-3.32%		$2.38$2.2568,514 shs$30.87 million
09/03/2024$2.25$2.41
+7.11%		$2.41$2.16111,463 shs$31.93 million
09/02/2024$2.25$2.25$2.32$2.17103,600 shs$29.81 million
08/30/2024$2.37$2.25
-5.06%		$2.32$2.17103,019 shs$29.81 million
08/29/2024$2.29$2.37
+3.49%		$2.43$2.10371,879 shs$31.40 million
08/28/2024$2.29$2.29$2.74$2.196.38 million shs$30.34 million
08/27/2024$2.36$2.29
-2.97%		$2.45$2.26316,625 shs$30.34 million
08/26/2024$2.36$2.36$2.42$2.22101,899 shs$31.27 million
08/23/2024$2.49$2.36
-5.22%		$2.44$2.31113,407 shs$31.27 million
08/22/2024$2.40$2.49
+3.75%		$2.59$2.10372,709 shs$32.99 million
08/21/2024$2.79$2.40
-13.98%		$2.67$2.25772,724 shs$31.80 million
08/20/2024$2.10$2.79
+32.86%		$3.77$2.4025.71 million shs$36.97 million
08/19/2024$1.91$2.10
+9.95%		$2.19$1.85180,967 shs$27.83 million
08/16/2024$1.87$1.91
+2.14%		$1.94$1.8449,290 shs$25.31 million
08/15/2024$1.80$1.87
+3.89%		$1.96$1.7948,557 shs$24.78 million
08/14/2024$1.81$1.80
-0.55%		$2.01$1.6770,115 shs$23.85 million
08/13/2024$2.07$1.81
-12.56%		$2.30$1.6483,338 shs$23.98 million
08/12/2024$2.35$2.07
-11.91%		$2.49$1.99147,422 shs$27.43 million

Related Companies:

This page (NASDAQ:PITA) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored