Free Trial

Heramba Electric (PITA) Stock Chart & Stock Price History

$0.98 -0.04 (-3.92%)
(As of 11/20/2024 ET)

Heramba Electric Stock Price Performance

5 Day
Performance
-5.77%
1 Month
Performance
-22.22%
3 Month
Performance
-59.17%
Receive PITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heramba Electric and its competitors with MarketBeat's FREE daily newsletter.

PITA Stock Chart for Thursday, November, 21, 2024

Heramba Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.02$0.98
-3.92%
$1.10$0.9525,255 shs$12.99 million
11/19/2024$1.03$1.02
-0.97%
$1.05$0.9913,581 shs$13.52 million
11/18/2024$1.04$1.03
-0.96%
$1.09$0.9949,082 shs$13.65 million
11/15/2024$1.12$1.04
-7.50%
$1.20$1.0087,241 shs$13.78 million
11/14/2024$1.07$1.12
+5.07%
$1.13$1.0443,750 shs$14.90 million
11/13/2024$1.16$1.07
-7.76%
$1.19$1.0733,968 shs$14.18 million
11/12/2024$1.19$1.16
-2.52%
$1.19$1.1313,699 shs$15.37 million
11/11/2024$1.24$1.19
-4.03%
$1.26$1.1534,270 shs$15.77 million
11/08/2024$1.23$1.22
-0.81%
$1.25$1.2021,972 shs$16.17 million
11/07/2024$1.18$1.23
+4.24%
$1.23$1.1834,710 shs$16.30 million
11/06/2024$1.18$1.18$1.25$1.1427,701 shs$15.64 million
11/05/2024$1.20$1.18
-1.39%
$1.22$1.1434,606 shs$15.64 million
11/04/2024$1.16$1.20
+3.16%
$1.26$1.1335,400 shs$15.86 million
11/01/2024$1.10$1.16
+5.45%
$1.17$1.1027,139 shs$15.37 million
10/31/2024$1.10$1.10$1.10$1.0691,849 shs$14.58 million
10/30/2024$1.11$1.10
-0.45%
$1.18$1.0859,452 shs$14.58 million
10/29/2024$1.10$1.11
+0.45%
$1.17$1.06265,613 shs$14.64 million
10/28/2024$1.13$1.10
-2.65%
$1.17$1.04126,986 shs$14.58 million
10/25/2024$1.17$1.13
-3.42%
$1.18$1.1310,550 shs$14.97 million
10/24/2024$1.20$1.17
-2.50%
$1.20$1.1462,390 shs$15.50 million
10/23/2024$1.19$1.20
+0.48%
$1.20$1.1730,951 shs$15.90 million
10/22/2024$1.26$1.19
-5.21%
$1.27$1.1438,695 shs$15.82 million
10/21/2024$1.28$1.26
-1.56%
$1.31$1.1877,838 shs$16.70 million


This page (NASDAQ:PITA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners