Free Trial

Heramba Electric (PITA) Stock Chart & Stock Price History

$0.24 +0.01 (+4.03%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$0.23 -0.01 (-3.75%)
As of 04/25/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heramba Electric Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-11.11%
3 Month
Performance
-72.73%
6 Month
Performance
-78.18%
Year-To-Date
Performance
-81.54%
Receive PITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heramba Electric and its competitors with MarketBeat's FREE daily newsletter.

PITA Stock Chart for Monday, April, 28, 2025

Heramba Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.23$0.24
+4.03%
$0.24$0.2247,737 shs$3.18 million
04/24/2025$0.23$0.23
-1.41%
$0.25$0.2221,260 shs$3.06 million
04/23/2025$0.23$0.23
+3.54%
$0.24$0.2121,178 shs$3.10 million
04/22/2025$0.23$0.23
+0.44%
$0.23$0.2122,958 shs$2.99 million
04/21/2025$0.24$0.23
-5.38%
$0.24$0.2026,946 shs$2.98 million
04/18/2025$0.24$0.24$0.24$0.229,118 shs$3.15 million
04/17/2025$0.23$0.24
+2.28%
$0.24$0.229,118 shs$3.15 million
04/16/2025$0.24$0.23
-3.12%
$0.25$0.2249,108 shs$3.08 million
04/15/2025$0.24$0.24
+0.42%
$0.24$0.2340,654 shs$3.18 million
04/14/2025$0.23$0.24
+4.82%
$0.25$0.2262,092 shs$3.17 million
04/11/2025$0.24$0.23
-4.60%
$0.25$0.23102,956 shs$3.02 million
04/10/2025$0.23$0.24
+5.85%
$0.25$0.2343,451 shs$3.17 million
04/09/2025$0.24$0.23
-5.13%
$0.24$0.22105,560 shs$2.99 million
04/09/2025$0.24$0.23
-5.13%
$0.24$0.22105,560 shs$2.99 million
04/08/2025$0.23$0.24
+2.59%
$0.25$0.2238,767 shs$3.15 million
04/08/2025$0.23$0.24
+2.59%
$0.25$0.2238,767 shs$3.15 million
04/07/2025$0.26$0.23
-9.62%
$0.25$0.22412,717 shs$3.07 million
04/04/2025$0.25$0.26
+2.68%
$0.26$0.24171,445 shs$3.40 million
04/03/2025$0.27$0.25
-6.19%
$0.29$0.2499,775 shs$3.31 million
04/02/2025$0.29$0.27
-8.61%
$0.29$0.26239,955 shs$3.53 million
04/01/2025$0.24$0.29
+20.65%
$0.30$0.24563,706 shs$3.86 million
03/31/2025$0.27$0.24
-10.48%
$0.27$0.23215,547 shs$3.20 million
03/28/2025$0.26$0.27
+3.85%
$0.28$0.24347,794 shs$3.58 million
03/27/2025$0.28$0.26
-7.83%
$0.32$0.251.90 million shs$3.44 million

This page (NASDAQ:PITA) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners