Free Trial

Heramba Electric (PITA) Stock Chart & Stock Price History

$1.16
+0.06 (+5.45%)
(As of 11/1/2024 ET)

Heramba Electric Stock Price Performance

5 Day
Performance
+5.45%
1 Month
Performance
-5.69%
Receive PITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heramba Electric and its competitors with MarketBeat's FREE daily newsletter

PITA Stock Chart for Saturday, November, 2, 2024

Heramba Electric Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.10$1.16
+5.45%
$1.17$1.1027,139 shs$15.37 million
10/31/2024$1.10$1.10$1.10$1.0691,849 shs$14.58 million
10/30/2024$1.11$1.10
-0.45%
$1.18$1.0859,452 shs$14.58 million
10/29/2024$1.10$1.11
+0.45%
$1.17$1.06265,613 shs$14.64 million
10/28/2024$1.13$1.10
-2.65%
$1.17$1.04126,986 shs$14.58 million
10/25/2024$1.17$1.13
-3.42%
$1.18$1.1310,550 shs$14.97 million
10/24/2024$1.20$1.17
-2.50%
$1.20$1.1462,390 shs$15.50 million
10/23/2024$1.19$1.20
+0.48%
$1.20$1.1730,951 shs$15.90 million
10/22/2024$1.26$1.19
-5.21%
$1.27$1.1438,695 shs$15.82 million
10/21/2024$1.28$1.26
-1.56%
$1.31$1.1877,838 shs$16.70 million
10/18/2024$1.06$1.28
+20.75%
$1.29$1.10194,600 shs$16.96 million
10/17/2024$1.05$1.06
+0.95%
$1.10$1.0146,907 shs$14.05 million
10/16/2024$0.93$1.05
+13.09%
$1.05$0.9151,761 shs$13.91 million
10/15/2024$0.93$0.93
-0.59%
$0.98$0.9160,329 shs$12.30 million
10/14/2024$0.93$0.93
+0.70%
$0.96$0.9221,845 shs$12.38 million
10/11/2024$0.90$0.93
+2.83%
$0.95$0.9127,706 shs$12.29 million
10/10/2024$1.00$0.90
-9.79%
$1.00$0.8673,162 shs$11.95 million
10/09/2024$1.05$1.00
-4.32%
$1.07$0.9548,543 shs$13.25 million
10/08/2024$1.17$1.05
-10.68%
$1.25$1.0253,234 shs$13.85 million
10/07/2024$1.35$1.17
-13.33%
$1.31$1.1782,374 shs$15.50 million
10/04/2024$1.36$1.35
-0.74%
$1.54$1.3042,820 shs$17.89 million
10/03/2024$1.23$1.36
+10.57%
$1.45$1.2661,843 shs$18.02 million
10/02/2024$1.47$1.23
-16.33%
$1.47$1.2338,924 shs$16.30 million
10/01/2024$1.70$1.47
-13.53%
$1.72$1.4731,182 shs$19.48 million
09/30/2024$1.83$1.70
-7.10%
$1.82$1.6721,936 shs$22.53 million
09/27/2024$1.91$1.83
-4.19%
$1.91$1.8016,844 shs$24.25 million
09/26/2024$1.79$1.91
+6.70%
$1.95$1.7952,542 shs$25.31 million
09/25/2024$1.66$1.79
+7.83%
$1.92$1.6742,298 shs$23.72 million
09/24/2024$1.59$1.66
+4.12%
$1.71$1.5138,352 shs$22.00 million
09/23/2024$1.77$1.59
-9.93%
$1.78$1.5943,796 shs$21.12 million
09/20/2024$1.84$1.77
-3.80%
$1.86$1.7143,715 shs$0.00
09/19/2024$1.98$1.84
-6.84%
$2.01$1.6076,083 shs$24.38 million
09/18/2024$2.16$1.98
-8.56%
$2.17$1.9352,619 shs$26.17 million
09/17/2024$2.17$2.16
-0.46%
$2.20$2.1168,942 shs$28.62 million
09/16/2024$2.23$2.17
-2.69%
$2.25$2.1667,023 shs$28.75 million
09/13/2024$2.25$2.23
-0.89%
$2.30$2.1941,804 shs$29.55 million
09/12/2024$2.23$2.25
+0.90%
$2.35$2.1372,854 shs$29.81 million
09/11/2024$2.18$2.23
+2.29%
$2.33$2.1386,367 shs$29.55 million
09/10/2024$2.17$2.18
+0.46%
$2.28$2.14127,144 shs$28.89 million
09/09/2024$2.17$2.17$2.22$2.1525,937 shs$28.75 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$2.21$2.17
-1.81%
$2.27$2.16127,885 shs$28.75 million
09/05/2024$2.33$2.21
-5.15%
$2.35$2.21208,989 shs$29.28 million
09/04/2024$2.41$2.33
-3.32%
$2.38$2.2568,514 shs$30.87 million
09/03/2024$2.25$2.41
+7.11%
$2.41$2.16111,463 shs$31.93 million
09/02/2024$2.25$2.25$2.32$2.17103,600 shs$29.81 million
08/30/2024$2.37$2.25
-5.06%
$2.32$2.17103,019 shs$29.81 million
08/29/2024$2.29$2.37
+3.49%
$2.43$2.10371,879 shs$31.40 million
08/28/2024$2.29$2.29$2.74$2.196.38 million shs$30.34 million
08/27/2024$2.36$2.29
-2.97%
$2.45$2.26316,625 shs$30.34 million
08/26/2024$2.36$2.36$2.42$2.22101,899 shs$31.27 million
08/23/2024$2.49$2.36
-5.22%
$2.44$2.31113,407 shs$31.27 million
08/22/2024$2.40$2.49
+3.75%
$2.59$2.10372,709 shs$32.99 million
08/21/2024$2.79$2.40
-13.98%
$2.67$2.25772,724 shs$31.80 million
08/20/2024$2.10$2.79
+32.86%
$3.77$2.4025.71 million shs$36.97 million
08/19/2024$1.91$2.10
+9.95%
$2.19$1.85180,967 shs$27.83 million
08/16/2024$1.87$1.91
+2.14%
$1.94$1.8449,290 shs$25.31 million
08/15/2024$1.80$1.87
+3.89%
$1.96$1.7948,557 shs$24.78 million
08/14/2024$1.81$1.80
-0.55%
$2.01$1.6770,115 shs$23.85 million
08/13/2024$2.07$1.81
-12.56%
$2.30$1.6483,338 shs$23.98 million
08/12/2024$2.35$2.07
-11.91%
$2.49$1.99147,422 shs$27.43 million


This page (NASDAQ:PITA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners