Free Trial

Heramba Electric (PITA) Stock Chart & Stock Price History

$0.23 -0.02 (-9.62%)
Closing price 04:00 PM Eastern
Extended Trading
$0.24 +0.00 (+1.72%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heramba Electric Stock Price Performance

5 Day
Performance
-12.95%
1 Month
Performance
-30.02%
3 Month
Performance
-80.67%
6 Month
Performance
-80.17%
Year-To-Date
Performance
-82.15%
Receive PITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heramba Electric and its competitors with MarketBeat's FREE daily newsletter.

PITA Stock Chart for Monday, April, 7, 2025

Remove Ads

Heramba Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.25$0.26
+2.68%
$0.26$0.24171,445 shs$3.40 million
04/03/2025$0.27$0.25
-6.19%
$0.29$0.2499,775 shs$3.31 million
04/02/2025$0.29$0.27
-8.61%
$0.29$0.26239,955 shs$3.53 million
04/01/2025$0.24$0.29
+20.65%
$0.30$0.24563,706 shs$3.86 million
03/31/2025$0.27$0.24
-10.48%
$0.27$0.23215,547 shs$3.20 million
03/28/2025$0.26$0.27
+3.85%
$0.28$0.24347,794 shs$3.58 million
03/27/2025$0.28$0.26
-7.83%
$0.32$0.251.90 million shs$3.44 million
03/26/2025$0.24$0.28
+19.28%
$0.30$0.241.80 million shs$3.74 million
03/25/2025$0.25$0.24
-3.86%
$0.25$0.23225,589 shs$3.13 million
03/24/2025$0.25$0.25
-2.77%
$0.26$0.24239,957 shs$3.26 million
03/21/2025$0.26$0.25
-2.69%
$0.26$0.24187,467 shs$3.35 million
03/20/2025$0.27$0.26
-1.89%
$0.27$0.24358,535 shs$3.44 million
03/19/2025$0.25$0.27
+6.43%
$0.28$0.24898,242 shs$3.51 million
03/18/2025$0.29$0.25
-14.84%
$0.29$0.196.88 million shs$3.30 million
03/17/2025$0.31$0.29
-4.76%
$0.31$0.28237,871 shs$3.87 million
03/14/2025$0.35$0.31
-12.54%
$0.36$0.28390,101 shs$4.07 million
03/13/2025$0.37$0.35
-4.80%
$0.37$0.3499,608 shs$4.65 million
03/12/2025$0.38$0.37
-2.20%
$0.38$0.3464,363 shs$4.88 million
03/11/2025$0.35$0.38
+8.65%
$0.41$0.34592,352 shs$4.99 million
03/10/2025$0.33$0.35
+4.68%
$0.35$0.32161,864 shs$4.60 million
03/07/2025$0.34$0.33
-1.34%
$0.34$0.31253,905 shs$4.39 million
03/06/2025$0.36$0.34
-6.61%
$0.35$0.33108,009 shs$4.45 million

This page (NASDAQ:PITA) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners