Free Trial

PIMCO Mortgage-Backed Securities Active ETF (PMBS) Chart & Stock Price History

$48.13
-0.16 (-0.33%)
(As of 11/1/2024 ET)

PIMCO Mortgage-Backed Securities Active ETF Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-3.92%
Receive PMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter

PMBS Stock Chart for Saturday, November, 2, 2024

PIMCO Mortgage-Backed Securities Active ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$48.55$48.13
-0.87%
$48.46$48.081,405 shs$96.73 million
10/31/2024$48.63$48.55
-0.16%
$48.56$48.531,550 shs$97.59 million
10/30/2024$48.69$48.63
-0.12%
$48.70$48.633,240 shs$97.75 million
10/29/2024$48.57$48.69
+0.25%
$48.69$48.412,311 shs$97.87 million
10/28/2024$48.67$48.57
-0.19%
$48.57$48.452,226 shs$97.63 million
10/25/2024$48.78$48.67
-0.23%
$48.84$48.55290,682 shs$97.83 million
10/24/2024$48.70$48.78
+0.17%
$48.82$48.682,457 shs$98.05 million
10/23/2024$48.90$48.70
-0.42%
$48.74$48.654,160 shs$97.88 million
10/22/2024$48.85$48.90
+0.10%
$48.90$48.832,120 shs$98.29 million
10/21/2024$49.23$48.85
-0.77%
$48.97$48.853,085 shs$98.19 million
10/18/2024$49.15$49.23
+0.16%
$49.29$49.202,348 shs$98.95 million
10/17/2024$49.40$49.15
-0.51%
$49.47$49.149,261 shs$97.81 million
10/16/2024$49.35$49.40
+0.10%
$49.40$49.40892 shs$98.31 million
10/15/2024$49.21$49.35
+0.28%
$49.35$49.293,373 shs$98.21 million
10/14/2024$49.26$49.21
-0.10%
$49.22$49.102,328 shs$97.93 million
10/11/2024$49.22$49.26
+0.07%
$49.31$49.233,022 shs$97.04 million
10/10/2024$49.25$49.22
-0.05%
$49.25$49.1819,551 shs$96.97 million
10/09/2024$49.34$49.25
-0.18%
$49.79$49.2430,592 shs$97.02 million
10/08/2024$49.31$49.34
+0.07%
$49.38$49.331,092 shs$97.20 million
10/07/2024$49.50$49.31
-0.39%
$49.38$49.225,896 shs$97.13 million
10/04/2024$49.78$49.50
-0.56%
$49.54$49.4512,004 shs$97.52 million
10/03/2024$49.97$49.78
-0.38%
$49.83$49.744,465 shs$98.07 million
10/02/2024$50.09$49.97
-0.24%
$50.02$49.885,043 shs$9.99 billion
10/01/2024$49.92$50.09
+0.34%
$50.17$50.092,477 shs$10.01 billion
09/30/2024$50.09$49.92
-0.34%
$50.02$49.8312,412 shs$9.98 billion
09/27/2024$49.93$50.09
+0.32%
$50.11$49.947,866 shs$0.00
09/26/2024$49.85$49.93
+0.16%
$49.96$49.807,458 shs$0.00
09/25/2024$50.01$49.85
-0.32%
$49.96$49.839,828 shs$0.00
09/24/2024N/A$50.01$50.03$49.978,555 shs$0.00


This page (NASDAQ:PMBS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners