Free Trial

PIMCO Mortgage-Backed Securities Active ETF (PMBS) Chart & Stock Price History

$48.19 +0.16 (+0.33%)
(As of 12/20/2024 05:16 PM ET)

PIMCO Mortgage-Backed Securities Active ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-0.43%
Receive PMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

PMBS Stock Chart for Sunday, December, 22, 2024

PIMCO Mortgage-Backed Securities Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$48.03$48.19
+0.33%
$48.29$48.1620,804 shs$83.37 million
12/19/2024$48.17$48.03
-0.29%
$48.05$47.993,989 shs$83.09 million
12/18/2024$48.52$48.17
-0.72%
$48.60$48.1711,397 shs$83.33 million
12/17/2024$48.55$48.52
-0.06%
$48.58$48.4921,280 shs$83.94 million
12/16/2024$48.50$48.55
+0.10%
$48.56$48.478,547 shs$83.99 million
12/13/2024$48.70$48.50
-0.41%
$48.59$48.4345,497 shs$83.91 million
12/12/2024$48.99$48.70
-0.59%
$48.87$48.677,039 shs$84.25 million
12/11/2024$49.03$48.99
-0.08%
$49.09$48.9315,126 shs$84.75 million
12/10/2024$49.06$49.03
-0.06%
$49.64$48.9619,620 shs$84.82 million
12/09/2024$49.20$49.06
-0.28%
$49.13$49.038,443 shs$84.87 million
12/06/2024$49.05$49.20
+0.31%
$49.23$49.135,781 shs$85.12 million
12/05/2024$48.99$49.05
+0.12%
$49.05$48.944,487 shs$84.86 million
12/04/2024$48.84$48.99
+0.31%
$49.00$48.886,446 shs$84.75 million
12/03/2024$48.88$48.84
-0.09%
$48.97$48.827,308 shs$84.49 million
12/02/2024$49.01$48.88
-0.26%
$48.91$48.6219,724 shs$84.57 million
11/29/2024$48.88$49.01
+0.27%
$49.02$48.964,607 shs$84.79 million
11/28/2024$48.88$48.88
0.00%
$48.89$48.805,250 shs$84.56 million
11/27/2024$48.72$48.88
+0.33%
$48.89$48.805,250 shs$84.56 million
11/26/2024$48.82$48.72
-0.20%
$48.74$48.655,164 shs$84.29 million
11/25/2024$48.44$48.82
+0.79%
$48.87$48.7114,317 shs$84.46 million
11/22/2024$48.40$48.44
+0.08%
$48.47$48.2925,790 shs$83.80 million
11/21/2024$48.37$48.40
+0.06%
$48.41$48.355,343 shs$83.73 million
11/20/2024$48.37$48.37$48.41$48.2520,808 shs$83.68 million


This page (NASDAQ:PMBS) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners