Free Trial

PIMCO Mortgage-Backed Securities Active ETF (PMBS) Chart & Stock Price History

$48.40 +0.03 (+0.06%)
(As of 11/21/2024 ET)

PIMCO Mortgage-Backed Securities Active ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-0.92%
Receive PMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

PMBS Stock Chart for Thursday, November, 21, 2024

PIMCO Mortgage-Backed Securities Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$48.37$48.37$48.41$48.2520,808 shs$83.68 million
11/19/2024$48.28$48.37
+0.19%
$48.45$48.3410,750 shs$83.68 million
11/18/2024$48.26$48.28
+0.04%
$48.35$48.158,604 shs$83.52 million
11/15/2024$48.36$48.26
-0.21%
$48.58$48.1355,320 shs$83.49 million
11/14/2024$48.33$48.36
+0.06%
$48.50$48.3057,775 shs$83.66 million
11/13/2024$48.26$48.33
+0.15%
$48.35$48.267,127 shs$83.61 million
11/12/2024$48.50$48.26
-0.49%
$48.45$48.2627,837 shs$83.49 million
11/11/2024$48.62$48.50
-0.24%
$48.60$48.462.81 million shs$83.91 million
11/08/2024$48.62$48.62$48.72$48.584,556 shs$84.11 million
11/07/2024$48.15$48.62
+0.98%
$48.69$48.533,153 shs$84.11 million
11/06/2024$48.51$48.15
-0.74%
$48.18$48.052,676 shs$83.30 million
11/05/2024$48.34$48.51
+0.35%
$48.51$48.216,455 shs$83.93 million
11/04/2024$48.13$48.34
+0.45%
$48.42$48.312,618 shs$83.63 million
11/01/2024$48.55$48.13
-0.87%
$48.46$48.081,405 shs$96.73 million
10/31/2024$48.63$48.55
-0.16%
$48.56$48.531,550 shs$97.59 million
10/30/2024$48.69$48.63
-0.12%
$48.70$48.633,240 shs$97.75 million
10/29/2024$48.57$48.69
+0.25%
$48.69$48.412,311 shs$97.87 million
10/28/2024$48.67$48.57
-0.19%
$48.57$48.452,226 shs$97.63 million
10/25/2024$48.78$48.67
-0.23%
$48.84$48.55290,682 shs$97.83 million
10/24/2024$48.70$48.78
+0.17%
$48.82$48.682,457 shs$98.05 million
10/23/2024$48.90$48.70
-0.42%
$48.74$48.654,160 shs$97.88 million
10/22/2024$48.85$48.90
+0.10%
$48.90$48.832,120 shs$98.29 million
10/21/2024$49.23$48.85
-0.77%
$48.97$48.853,085 shs$98.19 million


This page (NASDAQ:PMBS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners