Free Trial

PIMCO Mortgage-Backed Securities Active ETF (PMBS) Chart & Stock Price History

$48.28 -0.17 (-0.35%)
Closing price 04/17/2025 03:54 PM Eastern
Extended Trading
$48.30 +0.02 (+0.03%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Mortgage-Backed Securities Active ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-1.45%
3 Month
Performance
+1.03%
6 Month
Performance
-1.93%
Year-To-Date
Performance
+0.88%
Receive PMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

PMBS Stock Chart for Saturday, April, 19, 2025

PIMCO Mortgage-Backed Securities Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$48.28$48.28$48.42$48.264,051 shs$506.46 million
04/17/2025$48.45$48.28
-0.35%
$48.42$48.264,051 shs$506.46 million
04/16/2025$48.32$48.45
+0.27%
$48.55$48.338,912 shs$508.24 million
04/15/2025$48.15$48.32
+0.35%
$48.41$48.314,122 shs$506.88 million
04/14/2025$47.84$48.15
+0.65%
$48.32$48.0115,054 shs$505.09 million
04/11/2025$48.04$47.84
-0.42%
$47.89$47.4714,011 shs$489.40 million
04/10/2025$48.31$48.04
-0.56%
$48.22$48.016,239 shs$491.45 million
04/09/2025$48.38$48.31
-0.14%
$48.34$47.8811,137 shs$494.21 million
04/09/2025$48.38$48.31
-0.14%
$48.34$47.8811,137 shs$494.21 million
04/08/2025$48.69$48.38
-0.64%
$48.70$48.22272,999 shs$494.93 million
04/08/2025$48.69$48.38
-0.64%
$48.70$48.22272,999 shs$494.93 million
04/07/2025$49.34$48.69
-1.32%
$49.49$48.6927,765 shs$498.10 million
04/04/2025$49.30$49.34
+0.09%
$49.61$49.15560,272 shs$504.75 million
04/03/2025$48.96$49.30
+0.68%
$49.44$49.2829,657 shs$217.39 million
04/02/2025$49.07$48.96
-0.22%
$49.20$48.9111,013 shs$215.91 million
04/01/2025$49.08$49.07
-0.02%
$49.13$49.0523,188 shs$216.40 million
03/31/2025$49.02$49.08
+0.12%
$49.18$48.9826,112 shs$216.44 million
03/28/2025$48.73$49.02
+0.60%
$49.06$48.9021,897 shs$498.53 million
03/27/2025$48.81$48.73
-0.16%
$48.77$48.7217,532 shs$495.58 million
03/26/2025$48.88$48.81
-0.14%
$48.85$48.799,502 shs$496.40 million
03/25/2025$48.85$48.88
+0.06%
$48.94$48.8318,417 shs$215.56 million
03/24/2025$49.08$48.85
-0.47%
$48.93$48.8317,608 shs$215.43 million
03/21/2025$49.08$49.08$49.17$49.0638,156 shs$216.44 million
03/20/2025$48.99$49.08
+0.18%
$49.17$49.0523,865 shs$216.44 million
03/19/2025$48.89$48.99
+0.20%
$49.07$48.8112,284 shs$216.05 million
03/18/2025$48.79$48.89
+0.20%
$48.91$48.7916,451 shs$215.61 million

This page (NASDAQ:PMBS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners