Free Trial

PIMCO Mortgage-Backed Securities Active ETF (PMBS) Chart & Stock Price History

$49.07 -0.01 (-0.02%)
Closing price 03:49 PM Eastern
Extended Trading
$49.08 +0.01 (+0.01%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Mortgage-Backed Securities Active ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-0.28%
3 Month
Performance
+2.53%
6 Month
Performance
-2.04%
Year-To-Date
Performance
+2.53%
Receive PMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

PMBS Stock Chart for Tuesday, April, 1, 2025

Remove Ads

PIMCO Mortgage-Backed Securities Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$49.08$49.07
-0.02%
$49.13$49.0523,188 shs$216.40 million
03/31/2025$49.02$49.08
+0.12%
$49.18$48.9826,112 shs$216.44 million
03/28/2025$48.73$49.02
+0.60%
$49.06$48.9021,897 shs$498.53 million
03/27/2025$48.81$48.73
-0.16%
$48.77$48.7217,532 shs$495.58 million
03/26/2025$48.88$48.81
-0.14%
$48.85$48.799,502 shs$496.40 million
03/25/2025$48.85$48.88
+0.06%
$48.94$48.8318,417 shs$215.56 million
03/24/2025$49.08$48.85
-0.47%
$48.93$48.8317,608 shs$215.43 million
03/21/2025$49.08$49.08$49.17$49.0638,156 shs$216.44 million
03/20/2025$48.99$49.08
+0.18%
$49.17$49.0523,865 shs$216.44 million
03/19/2025$48.89$48.99
+0.20%
$49.07$48.8112,284 shs$216.05 million
03/18/2025$48.79$48.89
+0.20%
$48.91$48.7916,451 shs$215.61 million
03/17/2025$48.79$48.79$48.88$48.7711,386 shs$215.16 million
03/14/2025$48.88$48.79
-0.18%
$48.87$48.7869,293 shs$215.16 million
03/13/2025$48.79$48.88
+0.18%
$48.88$48.6822,394 shs$215.56 million
03/12/2025$48.90$48.79
-0.22%
$48.87$48.7850,372 shs$215.16 million
03/11/2025$49.03$48.90
-0.27%
$49.02$48.8688,357 shs$215.65 million
03/10/2025$48.83$49.03
+0.41%
$49.05$48.9937,163 shs$216.22 million
03/07/2025$48.83$48.83$49.01$48.82158,638 shs$215.34 million
03/06/2025$48.83$48.83$48.86$48.726,931 shs$215.34 million
03/05/2025$49.03$48.83
-0.41%
$49.32$48.8030,210 shs$215.34 million
03/04/2025$49.11$49.03
-0.16%
$49.28$48.9933,951 shs$216.22 million
03/03/2025$49.21$49.11
-0.20%
$49.16$48.92317,094 shs$216.58 million
02/28/2025$48.96$49.21
+0.51%
$49.21$49.08767,310 shs$217.02 million

This page (NASDAQ:PMBS) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners