Free Trial

Invesco NASDAQ Internet ETF (PNQI) Chart & Stock Price History

Invesco NASDAQ Internet ETF logo
$52.86 +1.06 (+2.05%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$52.76 -0.10 (-0.20%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco NASDAQ Internet ETF Stock Price Performance

The Invesco NASDAQ Internet ETF (PNQI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.47%, with a year-to-date return of 13.21%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, Invesco NASDAQ Internet ETF traded at $52.86 with a market cap of $783.91 million and volume of 56,015 shares. Five years ago, the fund traded at a split-adjusted price of $39.16, representing a 35.00% increase over that period. At the time, it had a market cap of $793.72 million and a volume of 103,570 shares.

Receive PNQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.16%
1 Month
Performance
+1.40%
3 Month
Performance
+14.74%
Year-To-Date
Performance
+13.21%
1 Year
Performance
+39.47%
5 Year
Performance
+35.00%

PNQI Stock Chart for Thursday, August, 7, 2025

Invesco NASDAQ Internet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$51.80$52.86
+2.05%
$52.87$52.2056,015 shs$783.91 million
08/05/2025$52.22$51.80
-0.80%
$52.34$51.8051,745 shs$768.19 million
08/04/2025$51.24$52.22
+1.91%
$52.23$51.7624,794 shs$774.42 million
08/01/2025$52.70$51.24
-2.77%
$51.78$51.0826,671 shs$759.89 million
07/31/2025$52.22$52.70
+0.92%
$53.48$52.6828,373 shs$781.54 million
07/30/2025$52.23$52.22
-0.02%
$52.48$51.9922,104 shs$779.65 million
07/29/2025$53.03$52.23
-1.51%
$52.92$52.2329,841 shs$779.79 million
07/28/2025$53.00$53.03
+0.06%
$53.10$52.9023,600 shs$791.74 million
07/25/2025$52.95$53.00
+0.09%
$53.14$52.9426,463 shs$791.29 million
07/24/2025$52.74$52.95
+0.40%
$53.11$52.86161,583 shs$790.54 million
07/23/2025$52.74$52.74$52.85$52.5134,347 shs$787.41 million
07/22/2025$52.83$52.74
-0.17%
$52.89$52.3825,337 shs$787.41 million
07/21/2025$52.57$52.83
+0.49%
$53.01$52.6427,622 shs$788.75 million
07/18/2025$52.43$52.57
+0.27%
$52.57$52.3418,954 shs$783.29 million
07/17/2025$51.94$52.43
+0.94%
$52.50$51.9342,584 shs$781.21 million
07/16/2025$51.92$51.94
+0.04%
$52.03$51.5429,460 shs$773.91 million
07/15/2025$52.03$51.92
-0.21%
$52.25$51.8870,387 shs$773.61 million
07/14/2025$51.65$52.03
+0.74%
$52.11$51.6120,082 shs$775.25 million
07/11/2025$51.94$51.65
-0.56%
$51.90$51.6038,800 shs$769.59 million
07/10/2025$52.13$51.94
-0.36%
$52.13$51.5829,852 shs$773.91 million
07/09/2025$51.79$52.13
+0.66%
$52.24$51.8923,671 shs$776.74 million
07/08/2025$52.13$51.79
-0.65%
$52.35$51.6533,114 shs$771.67 million
07/07/2025$52.23$52.13
-0.18%
$52.27$51.9720,536 shs$776.74 million

This page (NASDAQ:PNQI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners