Invesco NASDAQ Internet ETF (PNQI) Chart & Stock Price History $43.67 -0.04 (-0.09%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Invesco NASDAQ Internet ETF Stock Price Performance5 Day Performance-1.64%1 Month Performance+0.14%3 Month Performance+13.52%6 Month Performance+10.06%Year-To-Date Performance+21.07%1 Year Performance+37.03% Receive PNQI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco NASDAQ Internet ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. PNQI Stock Chart for Monday, November, 4, 2024 PNQI Chart by TradingView Invesco NASDAQ Internet ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$43.71$43.67-0.09%$43.84$43.5036,889 shs$780.38 million11/01/2024$43.44$43.71+0.62%$43.97$43.4933,439 shs$806.89 million10/31/2024$44.40$43.44-2.16%$44.15$43.3576,417 shs$801.90 million10/30/2024$44.30$44.40+0.23%$44.74$44.3237,198 shs$819.62 million10/29/2024$44.02$44.30+0.64%$44.42$43.8824,944 shs$817.78 million10/28/2024$43.62$44.02+0.92%$44.14$43.97340,526 shs$812.61 million Get the Latest News and Ratings for PNQI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco NASDAQ Internet ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$43.50$43.62+0.28%$44.09$43.6026,308 shs$805.23 million10/24/2024$43.45$43.50+0.12%$43.53$43.3418,900 shs$803.01 million10/23/2024$44.15$43.45-1.59%$44.00$43.2024,396 shs$802.09 million10/22/2024$44.14$44.15+0.02%$44.20$43.8529,891 shs$815.01 million10/21/2024$44.09$44.14+0.11%$44.14$43.7518,980 shs$814.82 million10/18/2024$43.68$44.09+0.94%$44.17$43.9824,474 shs$813.90 million10/17/2024$43.88$43.68-0.46%$43.97$43.5818,434 shs$806.33 million10/16/2024$43.85$43.88+0.07%$43.88$43.7222,564 shs$810.90 million10/15/2024$44.15$43.85-0.68%$44.17$43.7053,895 shs$810.35 million10/14/2024$44.06$44.15+0.21%$44.30$44.1028,519 shs$815.89 million10/11/2024$43.59$44.06+1.06%$44.14$43.6255,014 shs$814.18 million10/10/2024$43.65$43.59-0.13%$43.73$43.4820,026 shs$805.62 million10/09/2024$43.39$43.65+0.60%$43.66$43.3331,487 shs$806.65 million10/08/2024$43.03$43.39+0.84%$43.45$42.9525,762 shs$803.58 million10/07/2024$43.61$43.03-1.33%$43.56$42.9221,176 shs$796.92 million10/04/2024$42.93$43.61+1.58%$43.65$43.1528,236 shs$807.66 million10/03/2024$43.14$42.93-0.49%$42.98$42.7136,598 shs$795.06 million10/02/2024$43.13$43.14+0.02%$43.19$42.8755,560 shs$798.95 million10/01/2024$43.45$43.13-0.74%$43.45$42.7345,457 shs$811.71 million09/30/2024$43.40$43.45+0.12%$43.50$43.1030,592 shs$817.73 million09/27/2024$43.48$43.40-0.19%$43.61$43.3756,424 shs$816.79 million09/26/2024$43.15$43.48+0.77%$43.71$43.1468,207 shs$818.35 million09/25/2024$43.32$43.15-0.39%$43.35$43.11100,273 shs$812.08 million09/24/2024$42.77$43.32+1.30%$43.32$42.7355,506 shs$815.28 million09/23/2024$42.63$42.77+0.32%$42.90$42.6848,599 shs$804.84 million09/20/2024$42.61$42.63+0.05%$42.71$42.2652,770 shs$802.30 million09/19/2024$41.45$42.61+2.80%$42.77$42.3045,372 shs$801.92 million09/18/2024$41.48$41.45-0.07%$41.87$41.2946,545 shs$780.09 million09/17/2024$41.20$41.48+0.68%$41.64$41.3043,435 shs$780.65 million09/16/2024$41.27$41.20-0.17%$41.22$40.9817,930 shs$775.38 million09/13/2024$41.10$41.27+0.41%$41.35$41.0520,319 shs$776.70 million09/12/2024$40.68$41.10+1.03%$41.13$40.6835,873 shs$773.50 million09/11/2024$40.05$40.68+1.57%$40.69$39.5024,282 shs$765.60 million09/10/2024$39.88$40.05+0.43%$40.17$39.6328,132 shs$753.74 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024$39.48$39.88+1.01%$40.04$39.6125,347 shs$750.54 million09/06/2024$40.44$39.48-2.37%$40.52$39.4092,150 shs$743.01 million09/05/2024$40.27$40.44+0.42%$40.73$40.2254,185 shs$761.08 million09/04/2024$40.31$40.27-0.10%$40.54$40.1538,116 shs$757.88 million09/03/2024$41.25$40.31-2.28%$41.18$40.2496,654 shs$758.63 million09/02/2024$41.25$41.25$41.31$40.9918,700 shs$776.33 million08/30/2024$40.96$41.25+0.71%$41.31$40.9918,759 shs$776.33 million08/29/2024$40.72$40.96+0.59%$41.47$40.9142,300 shs$770.87 million08/28/2024$41.25$40.72-1.28%$41.18$40.5347,745 shs$766.35 million08/27/2024$41.21$41.25+0.09%$41.40$41.0345,203 shs$776.33 million08/26/2024$41.45$41.21-0.57%$41.42$41.0929,508 shs$775.66 million08/23/2024$41.07$41.45+0.93%$41.59$41.1960,998 shs$780.09 million08/22/2024$41.51$41.07-1.06%$41.70$41.0141,875 shs$772.94 million08/21/2024$41.22$41.51+0.70%$41.53$41.2231,450 shs$781.22 million08/20/2024$41.41$41.22-0.46%$41.45$41.1171,323 shs$775.76 million08/19/2024$40.83$41.41+1.42%$41.41$40.8539,746 shs$779.34 million08/16/2024$40.74$40.83+0.22%$40.99$40.66264,549 shs$768.42 million08/15/2024$39.95$40.74+1.97%$40.78$40.3549,710 shs$766.73 million08/14/2024$39.91$39.95+0.10%$40.06$39.7226,479 shs$751.88 million08/13/2024$39.20$39.91+1.81%$39.94$39.4443,685 shs$751.11 million08/12/2024$39.31$39.20-0.28%$39.40$39.06104,864 shs$737.74 million08/09/2024$38.93$39.31+0.98%$39.35$38.8983,145 shs$739.81 million08/08/2024$37.90$38.93+2.72%$39.00$38.1835,824 shs$732.66 million08/07/2024$38.01$37.90-0.29%$38.96$37.8967,016 shs$713.28 million08/06/2024$37.37$38.01+1.71%$38.47$37.38115,315 shs$715.35 million08/05/2024$38.47$37.37-2.86%$37.85$36.00165,929 shs$703.30 million Related Companies Global X Cybersecurity ETF Stock Price Chart iShares ESG Advanced MSCI EAFE ETF Stock Price Chart Magnificent Seven ETF Stock Price Chart Global X S&P 500 Catholic Values ETF Stock Price Chart Global X Conscious Companies ETF Stock Price Chart Invesco NASDAQ Next Gen 100 ETF Stock Price Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Chart Wahed FTSE USA Shariah ETF Stock Price Chart iShares ESG MSCI USA Leaders ETF Stock Price Chart VictoryShares Core Plus Intermediate Bond ETF Stock Price Chart Receive PNQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco NASDAQ Internet ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PNQI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco NASDAQ Internet ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco NASDAQ Internet ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
