Free Trial

The Pennant Group (PNTG) Stock Chart & Stock Price History

The Pennant Group logo
$25.57 -0.09 (-0.35%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$25.55 -0.02 (-0.08%)
As of 04/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Pennant Group Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
+13.49%
3 Month
Performance
-3.65%
6 Month
Performance
-24.42%
Year-To-Date
Performance
-3.58%
1 Year
Performance
+25.84%
Receive PNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter.

PNTG Stock Chart for Friday, April, 4, 2025

Remove Ads

The Pennant Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.66$25.57
-0.35%
$26.00$24.57202,843 shs$880.38 million
04/02/2025$25.41$25.66
+0.98%
$25.78$24.05256,644 shs$883.47 million
04/01/2025$25.15$25.41
+1.03%
$25.70$24.59168,974 shs$874.87 million
03/31/2025$24.61$25.15
+2.19%
$25.23$23.80340,764 shs$865.91 million
03/28/2025$25.42$24.61
-3.19%
$25.27$24.12216,643 shs$847.32 million
03/27/2025$24.80$25.42
+2.50%
$25.51$24.40174,150 shs$875.21 million
03/26/2025$24.83$24.80
-0.12%
$24.94$24.01241,040 shs$853.86 million
03/25/2025$24.29$24.83
+2.22%
$24.91$24.35287,761 shs$854.90 million
03/24/2025$23.40$24.29
+3.80%
$24.43$23.71108,370 shs$836.31 million
03/21/2025$24.13$23.40
-3.03%
$23.93$23.32276,208 shs$805.66 million
03/20/2025$24.26$24.13
-0.54%
$24.47$23.95100,205 shs$830.80 million
03/19/2025$24.09$24.26
+0.71%
$24.50$23.76100,625 shs$835.27 million
03/18/2025$24.35$24.09
-1.07%
$24.39$23.51199,541 shs$829.42 million
03/17/2025$23.51$24.35
+3.57%
$24.42$23.24183,913 shs$838.37 million
03/14/2025$23.15$23.51
+1.56%
$23.85$23.11172,066 shs$809.45 million
03/13/2025$22.72$23.15
+1.89%
$23.21$22.61263,096 shs$797.05 million
03/12/2025$23.19$22.72
-2.03%
$23.22$22.43218,227 shs$782.25 million
03/11/2025$22.49$23.19
+3.11%
$23.41$22.43310,125 shs$798.43 million
03/10/2025$22.21$22.49
+1.26%
$22.85$22.01315,033 shs$774.33 million
03/07/2025$23.10$22.21
-3.85%
$23.28$21.86363,153 shs$764.69 million
03/06/2025$23.46$23.10
-1.53%
$23.50$22.81262,955 shs$795.33 million
03/05/2025$22.63$23.46
+3.67%
$23.69$22.63307,211 shs$807.73 million
03/04/2025$22.53$22.63
+0.44%
$23.03$21.18316,967 shs$777.30 million
03/03/2025$22.77$22.53
-1.05%
$23.00$22.07263,187 shs$773.86 million

This page (NASDAQ:PNTG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners