Free Trial

The Pennant Group (PNTG) Stock Chart & Stock Price History

The Pennant Group logo
$30.81 +0.03 (+0.10%)
(As of 11:20 AM ET)

The Pennant Group Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-6.21%
3 Month
Performance
-6.32%
6 Month
Performance
+30.11%
Year-To-Date
Performance
+121.34%
1 Year
Performance
+126.54%
Receive PNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter.

PNTG Stock Chart for Thursday, November, 21, 2024

The Pennant Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.81$30.78
-3.24%
$32.11$30.26286,659 shs$1.06 billion
11/19/2024$31.59$31.81
+0.70%
$31.94$31.13262,719 shs$1.09 billion
11/18/2024$31.43$31.59
+0.51%
$32.09$31.22149,313 shs$1.09 billion
11/15/2024$31.90$31.43
-1.47%
$32.28$31.14188,160 shs$1.08 billion
11/14/2024$32.80$31.90
-2.74%
$33.09$31.75147,568 shs$1.10 billion
11/13/2024$33.65$32.80
-2.53%
$34.03$32.79142,504 shs$1.13 billion
11/12/2024$33.83$33.65
-0.53%
$34.27$33.17227,780 shs$1.16 billion
11/11/2024$33.42$33.83
+1.23%
$34.15$33.12237,131 shs$1.16 billion
11/08/2024$32.00$33.42
+4.44%
$33.72$32.28262,213 shs$1.01 billion
11/07/2024$33.12$32.00
-3.38%
$32.92$28.80585,759 shs$969.92 million
11/06/2024$31.81$33.12
+4.12%
$34.36$32.68414,305 shs$1.00 billion
11/05/2024$32.38$31.81
-1.76%
$32.38$31.45232,972 shs$964.16 million
11/04/2024$32.49$32.38
-0.34%
$33.19$32.03214,482 shs$981.44 million
11/01/2024$31.97$32.49
+1.63%
$32.99$32.04248,217 shs$984.77 million
10/31/2024$33.29$31.97
-3.97%
$33.28$31.92276,489 shs$968.95 million
10/30/2024$33.99$33.29
-2.06%
$34.20$33.25134,991 shs$1.01 billion
10/29/2024$33.40$33.99
+1.77%
$34.05$33.03170,275 shs$1.03 billion
10/28/2024$33.53$33.40
-0.39%
$34.39$33.37195,380 shs$1.01 billion
10/25/2024$33.31$33.53
+0.66%
$34.32$33.51176,169 shs$1.01 billion
10/24/2024$34.15$33.31
-2.46%
$34.82$33.16194,455 shs$1.01 billion
10/23/2024$33.34$34.15
+2.43%
$34.15$33.22259,664 shs$1.04 billion
10/22/2024$32.85$33.34
+1.49%
$33.60$32.51206,458 shs$1.01 billion
10/21/2024$34.85$32.85
-5.74%
$34.82$32.69350,667 shs$987.01 million


This page (NASDAQ:PNTG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners