Free Trial

The Pennant Group (PNTG) Stock Chart & Stock Price History

The Pennant Group logo
$25.56 +0.31 (+1.23%)
As of 04/24/2025 04:00 PM Eastern

The Pennant Group Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
+2.94%
3 Month
Performance
-7.53%
6 Month
Performance
-23.77%
Year-To-Date
Performance
-3.62%
1 Year
Performance
+25.85%
Receive PNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter.

PNTG Stock Chart for Friday, April, 25, 2025

The Pennant Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.25$25.56
+1.23%
$25.95$25.35166,633 shs$887.49 million
04/23/2025$25.25$25.25$26.26$25.07218,370 shs$876.73 million
04/22/2025$24.50$25.25
+3.06%
$25.47$24.42222,645 shs$876.73 million
04/21/2025$26.13$24.50
-6.24%
$25.84$24.19265,320 shs$850.69 million
04/18/2025$26.13$26.13$26.30$25.66224,261 shs$907.29 million
04/17/2025$26.20$26.13
-0.27%
$26.30$25.66224,261 shs$907.29 million
04/16/2025$26.00$26.20
+0.77%
$26.40$25.94172,463 shs$909.72 million
04/15/2025$26.03$26.00
-0.12%
$26.14$25.27131,488 shs$902.77 million
04/14/2025$25.37$26.03
+2.60%
$26.08$25.36145,528 shs$903.81 million
04/11/2025$25.06$25.37
+1.24%
$25.50$24.61132,552 shs$873.49 million
04/10/2025$25.19$25.06
-0.52%
$25.45$24.22194,532 shs$862.82 million
04/09/2025$24.35$25.19
+3.45%
$26.22$23.08426,950 shs$867.29 million
04/09/2025$24.35$25.19
+3.45%
$26.22$23.08426,950 shs$867.29 million
04/08/2025$24.35$24.35$25.98$24.18266,544 shs$838.37 million
04/08/2025$24.35$24.35$25.98$24.18266,544 shs$838.37 million
04/07/2025$24.57$24.35
-0.90%
$25.21$23.02197,512 shs$838.37 million
04/04/2025$25.57$24.57
-3.91%
$25.62$24.50398,460 shs$845.95 million
04/03/2025$25.66$25.57
-0.35%
$26.00$24.57202,843 shs$880.38 million
04/02/2025$25.41$25.66
+0.98%
$25.78$24.05256,644 shs$883.47 million
04/01/2025$25.15$25.41
+1.03%
$25.70$24.59168,974 shs$874.87 million
03/31/2025$24.61$25.15
+2.19%
$25.23$23.80340,764 shs$865.91 million
03/28/2025$25.42$24.61
-3.19%
$25.27$24.12216,643 shs$847.32 million
03/27/2025$24.80$25.42
+2.50%
$25.51$24.40174,150 shs$875.21 million
03/26/2025$24.83$24.80
-0.12%
$24.94$24.01241,040 shs$853.86 million
03/25/2025$24.29$24.83
+2.22%
$24.91$24.35287,761 shs$854.90 million
03/24/2025$23.40$24.29
+3.80%
$24.43$23.71108,370 shs$836.31 million

This page (NASDAQ:PNTG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners