The Pennant Group (PNTG) Stock Chart & Stock Price History $30.93 -2.19 (-6.61%) (As of 01:33 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends The Pennant Group Stock Price Performance5 Day Performance-4.80%1 Month Performance-5.04%3 Month Performance+10.19%6 Month Performance+47.92%Year-To-Date Performance+122.20%1 Year Performance+165.04% Receive PNTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, PNTG Stock Chart for Thursday, November, 7, 2024 PNTG Chart by TradingView The Pennant Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$31.81$33.12+4.12%$34.36$32.68414,305 shs$1.00 billion11/05/2024$32.38$31.81-1.76%$32.38$31.45232,972 shs$964.16 million11/04/2024$32.49$32.38-0.34%$33.19$32.03214,482 shs$981.44 million11/01/2024$31.97$32.49+1.63%$32.99$32.04248,217 shs$984.77 million10/31/2024$33.29$31.97-3.97%$33.28$31.92276,489 shs$968.95 million10/30/2024$33.99$33.29-2.06%$34.20$33.25134,991 shs$1.01 billion Get the Latest News and Ratings for PNTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$33.40$33.99+1.77%$34.05$33.03170,275 shs$1.03 billion10/28/2024$33.53$33.40-0.39%$34.39$33.37195,380 shs$1.01 billion10/25/2024$33.31$33.53+0.66%$34.32$33.51176,169 shs$1.01 billion10/24/2024$34.15$33.31-2.46%$34.82$33.16194,455 shs$1.01 billion10/23/2024$33.34$34.15+2.43%$34.15$33.22259,664 shs$1.04 billion10/22/2024$32.85$33.34+1.49%$33.60$32.51206,458 shs$1.01 billion10/21/2024$34.85$32.85-5.74%$34.82$32.69350,667 shs$987.01 million10/18/2024$35.17$34.85-0.91%$35.50$34.48213,184 shs$1.06 billion10/17/2024$35.69$35.17-1.46%$35.88$35.02169,144 shs$1.06 billion10/16/2024$35.01$35.69+1.94%$36.20$34.94159,468 shs$1.07 billion10/15/2024$34.79$35.01+0.63%$35.64$34.51201,483 shs$1.05 billion10/14/2024$33.79$34.79+2.96%$35.01$34.04230,306 shs$1.05 billion10/11/2024$32.92$33.79+2.64%$33.85$32.89192,915 shs$1.02 billion10/10/2024$33.92$32.92-2.95%$33.79$32.43283,813 shs$989.11 million10/09/2024$33.42$33.92+1.50%$34.14$33.05208,019 shs$1.02 billion10/08/2024$32.57$33.42+2.61%$33.67$32.72309,397 shs$1.01 billion10/07/2024$33.00$32.57-1.30%$33.15$32.14294,601 shs$987.20 million10/04/2024$33.83$33.00-2.45%$34.15$32.37447,564 shs$996.93 million10/03/2024$32.47$33.83+4.19%$35.63$32.502.39 million shs$1.02 billion10/02/2024$32.92$32.47-1.37%$33.90$31.93632,861 shs$980.92 million10/01/2024$35.70$32.92-7.79%$34.26$31.81573,937 shs$994.51 million09/30/2024$34.39$35.70+3.81%$35.88$34.30430,356 shs$1.08 billion09/27/2024$34.68$34.39-0.84%$34.77$33.75195,726 shs$1.03 billion09/26/2024$35.66$34.68-2.75%$36.17$34.67178,381 shs$1.05 billion09/25/2024$36.88$35.66-3.31%$37.13$35.59252,503 shs$1.08 billion09/24/2024$35.94$36.88+2.62%$37.00$35.74231,436 shs$1.11 billion09/23/2024$35.68$35.94+0.73%$36.22$35.75133,301 shs$1.08 billion09/20/2024$35.61$35.68+0.20%$36.33$35.36405,595 shs$1.08 billion09/19/2024$34.99$35.61+1.77%$35.89$35.05179,780 shs$1.07 billion09/18/2024$34.67$34.99+0.92%$36.25$34.37197,511 shs$1.05 billion09/17/2024$34.92$34.67-0.72%$35.37$34.67219,932 shs$1.05 billion09/16/2024$34.52$34.92+1.16%$35.18$34.30130,943 shs$1.05 billion09/13/2024$33.30$34.52+3.66%$34.88$33.55149,875 shs$1.04 billion09/12/2024$33.62$33.30-0.95%$34.00$33.04169,796 shs$1.00 billionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/11/2024$32.13$33.62+4.64%$33.80$32.12316,884 shs$1.01 billion09/10/2024$32.37$32.13-0.74%$32.66$31.97132,720 shs$965.38 million09/09/2024$31.84$32.37+1.66%$32.88$31.83175,653 shs$972.59 million09/06/2024$33.11$31.84-3.84%$34.34$31.36264,887 shs$956.67 million09/05/2024$32.81$33.11+0.91%$33.29$32.63359,227 shs$994.82 million09/04/2024$32.49$32.81+0.98%$32.96$31.68142,295 shs$991.19 million09/03/2024$34.26$32.49-5.17%$34.27$32.30224,386 shs$981.52 million09/02/2024$34.26$34.26$34.28$33.29230,000 shs$1.03 billion08/30/2024$33.15$34.26+3.35%$34.28$33.29230,033 shs$1.03 billion08/29/2024$33.82$33.15-1.98%$34.24$32.67204,288 shs$996.03 million08/28/2024$34.47$33.82-1.89%$34.60$33.63276,407 shs$1.02 billion08/27/2024$35.24$34.47-2.19%$35.34$34.35164,912 shs$1.04 billion08/26/2024$34.96$35.24+0.80%$35.57$34.77281,474 shs$1.06 billion08/23/2024$33.21$34.96+5.27%$34.98$33.41207,706 shs$1.06 billion08/22/2024$32.89$33.21+0.97%$33.45$32.80171,492 shs$1.00 billion08/21/2024$32.07$32.89+2.56%$33.08$32.26219,954 shs$988.21 million08/20/2024$31.74$32.07+1.04%$32.10$31.67138,805 shs$968.84 million08/19/2024$31.74$31.74$31.96$31.38174,965 shs$958.87 million08/16/2024$31.41$31.74+1.05%$31.98$31.15125,985 shs$958.87 million08/15/2024$30.33$31.41+3.56%$31.75$30.40186,550 shs$948.90 million08/14/2024$30.71$30.33-1.24%$31.38$30.32134,882 shs$916.27 million08/13/2024$29.61$30.71+3.71%$30.71$29.57186,068 shs$922.71 million08/12/2024$30.29$29.61-2.24%$30.41$29.30179,252 shs$889.66 million08/09/2024$28.77$30.29+5.28%$30.37$28.89214,080 shs$910.09 million08/08/2024$28.07$28.77+2.49%$28.92$28.17258,834 shs$864.42 million08/07/2024$28.60$28.07-1.85%$30.99$28.07239,898 shs$843.39 million08/06/2024$28.00$28.60+2.14%$29.51$27.98185,089 shs$859.32 million Related Companies USPH Stock Chart SGRY Stock Chart BTSG Stock Chart ARDT Stock Chart GH Stock Chart VCYT Stock Chart LFST Stock Chart CON Stock Chart ADUS Stock Chart WGS Stock Chart Receive PNTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PNTG) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Pennant Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Pennant Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
