Free Trial
→ Trump… a socialist? (From Porter & Company) (Ad) Buy POLA Stock  Free POLA Stock Alerts

Polar Power (POLA) Stock Chart & Stock Price History

Polar Power logo
$2.53 -0.06 (-2.32%)
Closing price 03/28/2025 03:57 PM Eastern
Extended Trading
$2.52 -0.01 (-0.36%)
As of 03/28/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Polar Power Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-8.99%
3 Month
Performance
-25.15%
6 Month
Performance
-24.20%
Year-To-Date
Performance
-20.94%
1 Year
Performance
-34.88%
Receive POLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Power and its competitors with MarketBeat's FREE daily newsletter.

POLA Stock Chart for Sunday, March, 30, 2025

POLA Chart by TradingView
Remove Ads

Polar Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.59$2.53
-2.32%		$2.61$2.4527,005 shs$6.35 million
03/27/2025$2.60$2.59
-0.35%		$2.59$2.505,468 shs$6.50 million
03/26/2025$2.58$2.60
+0.74%		$2.60$2.5313,267 shs$6.52 million
03/25/2025$2.71$2.58
-4.80%		$2.66$2.585,400 shs$6.48 million
03/24/2025$2.72$2.71
-0.37%		$2.89$2.6118,469 shs$6.80 million
03/21/2025$2.71$2.72
+0.37%		$2.72$2.5820,666 shs$6.83 million
03/20/2025$2.68$2.71
+1.12%		$2.72$2.5515,726 shs$6.80 million
03/19/2025$2.71$2.68
-1.11%		$2.74$2.5811,343 shs$6.73 million
03/18/2025$2.63$2.71
+3.04%		$2.71$2.6012,851 shs$6.80 million
03/17/2025$2.69$2.63
-2.23%		$2.74$2.5510,003 shs$6.60 million
03/14/2025$2.63$2.69
+2.28%		$2.82$2.5731,866 shs$6.75 million
03/13/2025$2.75$2.63
-4.36%		$2.90$2.5933,151 shs$6.60 million
03/12/2025$2.83$2.75
-2.83%		$2.86$2.7029,175 shs$6.90 million
03/11/2025$3.15$2.83
-10.16%		$3.06$2.6793,894 shs$7.10 million
03/10/2025$2.98$3.15
+5.70%		$3.37$2.96169,360 shs$7.91 million
03/07/2025$2.89$2.98
+3.11%		$3.05$2.8664,409 shs$7.48 million
03/06/2025$2.76$2.89
+4.71%		$3.08$2.68151,972 shs$7.25 million
03/05/2025$2.46$2.76
+12.20%		$3.01$2.44516,071 shs$6.93 million
03/04/2025$2.01$2.46
+22.39%		$2.78$1.786.90 million shs$6.18 million
03/03/2025$2.78$2.01
-27.70%		$3.58$2.01973,776 shs$5.05 million
02/28/2025$2.84$2.78
-2.11%		$2.78$2.761,528 shs$6.98 million
Related Companies

This page (NASDAQ:POLA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored