Free Trial

AXS Astoria Real Assets ETF (PPI) Chart & Stock Price History

$14.45 -0.24 (-1.63%)
As of 03/28/2025 03:24 PM Eastern

AXS Astoria Real Assets ETF Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
-2.36%
3 Month
Performance
+0.28%
Year-To-Date
Performance
-0.28%
Receive PPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Astoria Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

PPI Stock Chart for Sunday, March, 30, 2025

Remove Ads

AXS Astoria Real Assets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$14.69$14.45
-1.63%
$14.57$14.403,569 shs$51.15 million
03/27/2025$14.81$14.69
-0.81%
$14.84$14.643,241 shs$52.00 million
03/26/2025$15.06$14.81
-1.66%
$15.00$14.794,970 shs$52.43 million
03/25/2025$15.00$15.06
+0.40%
$15.09$14.987,531 shs$53.31 million
03/24/2025$14.74$15.00
+1.76%
$15.02$14.672,707 shs$53.10 million
03/21/2025$14.83$14.74
-0.61%
$14.75$14.646,311 shs$52.18 million
03/20/2025$14.86$14.83
-0.20%
$14.86$14.805,417 shs$52.50 million
03/19/2025$14.67$14.86
+1.30%
$14.97$14.736,152 shs$52.60 million
03/18/2025$14.76$14.67
-0.61%
$14.69$14.6210,498 shs$51.93 million
03/17/2025$14.57$14.76
+1.30%
$14.76$14.664,391 shs$52.25 million
03/14/2025$14.14$14.57
+3.04%
$14.57$14.3110,042 shs$51.58 million
03/13/2025$14.30$14.14
-1.12%
$14.24$14.141,615 shs$50.06 million
03/12/2025$14.13$14.30
+1.20%
$14.36$14.25494 shs$50.62 million
03/11/2025$14.01$14.13
+0.86%
$14.21$14.0024,362 shs$50.02 million
03/10/2025$14.48$14.01
-3.25%
$14.20$13.909,607 shs$49.60 million
03/07/2025$14.40$14.48
+0.56%
$14.51$14.2310,801 shs$51.26 million
03/06/2025$14.69$14.40
-1.97%
$14.59$14.395,764 shs$50.98 million
03/05/2025$14.48$14.69
+1.45%
$14.70$14.4349,260 shs$52.00 million
03/04/2025$14.62$14.48
-0.96%
$14.68$14.1915,737 shs$51.26 million
03/03/2025$14.80$14.62
-1.22%
$14.96$14.4924,126 shs$51.76 million
02/28/2025$14.63$14.80
+1.16%
$14.80$14.561,841 shs$52.39 million

This page (NASDAQ:PPI) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners