Free Trial

AXS Astoria Real Assets ETF (PPI) Chart & Stock Price History

$15.24
-0.06 (-0.39%)
(As of 10/31/2024 ET)

AXS Astoria Real Assets ETF Stock Price Performance

5 Day
Performance
-0.30%
Receive PPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Astoria Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter

PPI Stock Chart for Friday, November, 1, 2024

AXS Astoria Real Assets ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$15.30$15.24
-0.39%
$15.30$15.166,367 shs$61.95 million
10/30/2024$15.28$15.30
+0.16%
$15.37$15.241,325 shs$62.19 million
10/29/2024$15.35$15.28
-0.45%
$15.30$15.2411,755 shs$62.09 million
10/28/2024$15.28$15.35
+0.41%
$15.35$15.321,650 shs$62.38 million
10/25/2024$15.35$15.28
-0.46%
$15.39$15.2567,044 shs$62.11 million
10/24/2024$15.35$15.35$15.35$15.311,942 shs$62.40 million
10/23/2024$15.56$15.35
-1.35%
$15.46$15.318,384 shs$62.40 million
10/22/2024$15.58$15.56
-0.13%
$15.56$15.464,550 shs$63.25 million
10/21/2024$15.69$15.58
-0.67%
$15.70$15.577,873 shs$0.00
10/18/2024N/A$15.69$15.70$15.6113,717 shs$0.00


This page (NASDAQ:PPI) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners