Free Trial
→ Breaking News: Tesla headed to $500… (From WealthPress) (Ad) Free PPI Stock Alerts

AXS Astoria Real Assets ETF (PPI) Chart & Stock Price History

$15.64 +0.20 (+1.30%)
(As of 11/21/2024 ET)

AXS Astoria Real Assets ETF Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+0.39%
Receive PPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Astoria Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

PPI Stock Chart for Thursday, November, 21, 2024

PPI Chart by TradingView

AXS Astoria Real Assets ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$15.44$15.64
+1.31%		$15.68$15.507,406 shs$60.06 million
11/20/2024$15.44$15.44
+0.02%		$15.45$15.3820,506 shs$59.29 million
11/19/2024$15.42$15.44
+0.11%		$15.44$15.339,482 shs$59.28 million
11/18/2024$15.30$15.42
+0.76%		$15.46$15.3735,435 shs$59.21 million
11/15/2024$15.34$15.30
-0.23%		$15.37$15.303,800 shs$58.77 million
11/14/2024$15.38$15.34
-0.26%		$15.44$15.333,600 shs$62.36 million
11/13/2024$15.39$15.38
-0.06%		$15.43$15.3617,059 shs$62.52 million
11/12/2024$15.59$15.39
-1.28%		$15.57$15.368,888 shs$62.56 million
11/11/2024$15.59$15.59
+0.03%		$15.67$15.579,461 shs$63.37 million
11/08/2024$15.64$15.59
-0.35%		$15.62$15.5312,394 shs$63.35 million
11/07/2024$15.65$15.64
-0.06%		$15.72$15.6213,324 shs$63.58 million
11/06/2024$15.30$15.65
+2.29%		$15.68$15.4215,210 shs$63.62 million
11/05/2024$15.15$15.30
+0.99%		$15.30$15.205,889 shs$62.19 million
11/04/2024$15.19$15.15
-0.26%		$15.23$15.1310,587 shs$61.59 million
11/01/2024$15.24$15.19
-0.33%		$15.34$15.157,370 shs$61.75 million
10/31/2024$15.30$15.24
-0.39%		$15.30$15.166,367 shs$61.95 million
10/30/2024$15.28$15.30
+0.16%		$15.37$15.241,325 shs$62.19 million
10/29/2024$15.35$15.28
-0.45%		$15.30$15.2411,755 shs$62.09 million
10/28/2024$15.28$15.35
+0.41%		$15.35$15.321,650 shs$62.38 million
10/25/2024$15.35$15.28
-0.46%		$15.39$15.2567,044 shs$62.11 million
10/24/2024$15.35$15.35$15.35$15.311,942 shs$62.40 million
10/23/2024$15.56$15.35
-1.35%		$15.46$15.318,384 shs$62.40 million
10/22/2024$15.58$15.56
-0.13%		$15.56$15.464,550 shs$63.25 million
10/21/2024$15.69$15.58
-0.67%		$15.70$15.577,873 shs$0.00


This page (NASDAQ:PPI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored