Free Trial

PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA) Chart & Stock Price History

$22.38 -1.00 (-4.28%)
As of 10:44 AM Eastern

PGIM Nasdaq-100 Buffer 12 ETF - January Stock Price Performance

5 Day
Performance
-6.71%
1 Month
Performance
-9.47%
3 Month
Performance
-11.16%
Receive PQJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Nasdaq-100 Buffer 12 ETF - January and its competitors with MarketBeat's FREE daily newsletter.

PQJA Stock Chart for Friday, April, 4, 2025

Remove Ads

PGIM Nasdaq-100 Buffer 12 ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$23.38$22.38
-4.28%
$22.70$22.38100 shs$2.69 million
04/03/2025$24.24$23.38
-3.55%
$23.57$23.38350 shs$2.81 million
04/02/2025$24.11$24.24
+0.54%
$24.24$24.15100 shs$2.91 million
04/01/2025$24.00$24.11
+0.46%
$24.11$24.07192 shs$2.89 million
03/31/2025$23.99$24.00
+0.04%
$24.00$23.79112 shs$2.88 million
03/28/2025$24.40$23.99
-1.68%
$24.18$23.95262 shs$2.88 million
03/27/2025$24.50$24.40
-0.41%
$24.46$24.40200 shs$2.93 million
03/26/2025$24.77$24.50
-1.09%
$24.61$24.50100 shs$2.94 million
03/25/2025$24.37$24.77
+1.64%
$24.78$24.74100 shs$2.97 million
03/24/2025$24.37$24.37$24.70$24.70100 shs$2.92 million
03/21/2025$24.32$24.37
+0.21%
$24.37$24.20100 shs$2.92 million
03/20/2025$24.34$24.32
-0.08%
$24.43$24.32300 shs$2.92 million
03/19/2025$24.18$24.34
+0.66%
$24.35$24.30100 shs$2.92 million
03/18/2025$24.41$24.18
-0.94%
$24.18$24.13300 shs$2.90 million
03/17/2025$23.90$24.41
+2.13%
$24.52$24.33224 shs$2.93 million
03/14/2025$23.90$23.90$24.30$24.30100 shs$2.87 million
03/13/2025$24.18$23.90
-1.16%
$24.12$23.90100 shs$2.87 million
03/12/2025$24.01$24.18
+0.71%
$24.18$24.17224 shs$2.90 million
03/11/2025$24.06$24.01
-0.21%
$24.01$24.00100 shs$2.88 million
03/10/2025$24.65$24.06
-2.39%
$24.25$24.06870 shs$2.89 million
03/07/2025$24.50$24.65
+0.61%
$24.65$24.481,181 shs$2.96 million
03/06/2025$24.95$24.50
-1.80%
$24.74$24.441,320 shs$2.94 million
03/05/2025$24.72$24.95
+0.93%
$24.95$24.72100 shs$3.49 million
03/04/2025$24.74$24.72
-0.08%
$24.92$24.724,110 shs$3.46 million
03/03/2025$25.11$24.74
-1.47%
$25.07$24.741,500 shs$3.46 million

This page (NASDAQ:PQJA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners