Free Trial

PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA) Chart & Stock Price History

$24.12 +0.09 (+0.37%)
As of 04/25/2025 11:07 AM Eastern

PGIM Nasdaq-100 Buffer 12 ETF - January Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
-1.55%
3 Month
Performance
-5.60%
Receive PQJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Nasdaq-100 Buffer 12 ETF - January and its competitors with MarketBeat's FREE daily newsletter.

PQJA Stock Chart for Saturday, April, 26, 2025

PGIM Nasdaq-100 Buffer 12 ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.52$24.12
+2.55%
$24.12$23.95432 shs$3.86 million
04/24/2025$23.52$23.52$24.03$24.03100 shs$3.76 million
04/23/2025$23.18$23.52
+1.47%
$23.59$23.52100 shs$3.76 million
04/22/2025$23.13$23.18
+0.22%
$23.23$23.121,099 shs$3.71 million
04/21/2025$23.13$23.13$22.78$22.78860 shs$3.70 million
04/18/2025$23.13$23.13$23.15$23.12860 shs$3.70 million
04/17/2025$23.15$23.13
-0.09%
$23.15$23.12860 shs$3.70 million
04/16/2025$23.59$23.15
-1.87%
$23.33$22.981,268 shs$3.70 million
04/15/2025$23.55$23.59
+0.17%
$23.67$23.59100 shs$3.77 million
04/14/2025$23.47$23.55
+0.34%
$23.70$23.55132 shs$3.77 million
04/11/2025$23.12$23.47
+1.51%
$23.47$23.13500 shs$3.76 million
04/10/2025$23.88$23.12
-3.18%
$23.27$22.95200 shs$3.70 million
04/09/2025$22.06$23.88
+8.25%
$23.88$23.83100 shs$3.82 million
04/09/2025$22.06$23.88
+8.25%
$23.88$23.83100 shs$3.82 million
04/08/2025$22.39$22.06
-1.47%
$23.01$22.06100 shs$3.53 million
04/08/2025$22.39$22.06
-1.47%
$23.01$22.06100 shs$3.53 million
04/07/2025$22.38$22.39
+0.04%
$22.39$21.551,300 shs$3.58 million
04/04/2025$23.38$22.38
-4.28%
$22.70$22.38100 shs$2.69 million
04/03/2025$24.24$23.38
-3.55%
$23.57$23.38350 shs$2.81 million
04/02/2025$24.11$24.24
+0.54%
$24.24$24.15100 shs$2.91 million
04/01/2025$24.00$24.11
+0.46%
$24.11$24.07192 shs$2.89 million
03/31/2025$23.99$24.00
+0.04%
$24.00$23.79112 shs$2.88 million
03/28/2025$24.40$23.99
-1.68%
$24.18$23.95262 shs$2.88 million
03/27/2025$24.50$24.40
-0.41%
$24.46$24.40200 shs$2.93 million
03/26/2025$24.77$24.50
-1.09%
$24.61$24.50100 shs$2.94 million
03/25/2025$24.37$24.77
+1.64%
$24.78$24.74100 shs$2.97 million

This page (NASDAQ:PQJA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners