Free Trial

PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC) Chart & Stock Price History

$24.34 +0.12 (+0.51%)
As of 04/2/2025

PGIM Nasdaq-100 Buffer 12 ETF - October Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
N/A
3 Month
Performance
N/A
Receive PQOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Nasdaq-100 Buffer 12 ETF - October and its competitors with MarketBeat's FREE daily newsletter.

PQOC Stock Chart for Thursday, April, 3, 2025

Remove Ads

PGIM Nasdaq-100 Buffer 12 ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.12$24.22
+0.41%
$24.22$24.041,391 shs$2.18 million
03/31/2025$24.10$24.12
+0.08%
$24.12$24.021,601 shs$2.17 million
03/28/2025$24.45$24.10
-1.44%
$24.42$24.10305 shs$2.17 million
03/27/2025$24.45$24.45$24.48$24.48596 shs$2.20 million
03/26/2025$24.45$24.45$24.56$24.56197 shs$2.20 million
03/25/2025$24.45$24.45$24.83$24.83199 shs$2.20 million
03/24/2025$24.45$24.45$24.76$24.76199 shs$2.20 million
03/21/2025$24.48$24.48$24.45$24.457,400 shs$3.18 million
03/20/2025$24.48$24.48$24.37$24.377,400 shs$3.18 million
03/19/2025$24.48$24.48$24.42$24.427,400 shs$2.20 million
03/18/2025$24.48$24.48$24.24$24.247,400 shs$2.20 million
03/17/2025$24.01$24.48
+1.96%
$24.48$24.077,400 shs$2.20 million
03/14/2025$24.31$24.01
-1.23%
$24.39$24.391,800 shs$2.16 million
03/13/2025$24.31$24.31$24.01$24.011,800 shs$2.19 million
03/12/2025$24.09$24.31
+0.91%
$24.31$24.251,800 shs$2.19 million
03/11/2025$24.13$24.09
-0.17%
$24.17$24.0956,000 shs$2.17 million
03/10/2025$24.73$24.13
-2.43%
$24.18$24.13200 shs$2.17 million
03/07/2025$24.99$24.73
-1.04%
$24.80$24.694,300 shs$2.23 million
03/06/2025$24.99$24.99$24.58$24.5820 shs$2.25 million
03/05/2025$25.13$24.99
-0.58%
$25.02$24.991,100 shs$2.25 million

This page (NASDAQ:PQOC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners