Free Trial

PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC) Chart & Stock Price History

$23.35 -0.34 (-1.44%)
As of 04/22/2025 03:13 PM Eastern

PGIM Nasdaq-100 Buffer 12 ETF - October Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-4.51%
3 Month
Performance
-8.47%
Receive PQOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Nasdaq-100 Buffer 12 ETF - October and its competitors with MarketBeat's FREE daily newsletter.

PQOC Stock Chart for Friday, April, 25, 2025

PGIM Nasdaq-100 Buffer 12 ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$23.35$23.35$24.15$24.15520 shs$2.80 million
04/23/2025$23.35$23.35$23.69$23.69520 shs$2.80 million
04/22/2025$23.31$23.35
+0.17%
$23.39$23.35520 shs$2.80 million
04/21/2025$23.31$23.31$22.98$22.98600 shs$2.80 million
04/18/2025$23.31$23.31$23.39$23.31600 shs$2.80 million
04/17/2025$23.29$23.31
+0.09%
$23.39$23.31600 shs$2.80 million
04/16/2025$23.68$23.29
-1.65%
$23.32$23.151,000 shs$2.80 million
04/15/2025$23.68$23.68$23.74$23.74198 shs$2.84 million
04/14/2025$23.55$23.68
+0.56%
$23.74$23.68198 shs$2.84 million
04/11/2025$23.27$23.27$23.55$23.55300 shs$2.79 million
04/10/2025$22.56$23.27
+3.14%
$23.27$23.20300 shs$2.79 million
04/09/2025$22.56$22.56$23.96$23.9683 shs$2.71 million
04/09/2025$22.56$22.56$23.96$23.9683 shs$2.71 million
04/08/2025$22.56$22.56$22.27$22.271 shs$2.71 million
04/08/2025$22.56$22.56$22.27$22.271 shs$2.71 million
04/07/2025$22.56$22.56$22.57$22.5728 shs$2.71 million
04/04/2025$24.34$24.34$22.56$22.564 shs$2.92 million
04/03/2025$24.34$24.34$23.52$23.524 shs$2.92 million
04/01/2025$24.12$24.22
+0.41%
$24.22$24.041,391 shs$2.18 million
03/31/2025$24.10$24.12
+0.08%
$24.12$24.021,601 shs$2.17 million
03/28/2025$24.45$24.10
-1.44%
$24.42$24.10305 shs$2.17 million
03/27/2025$24.45$24.45$24.48$24.48596 shs$2.20 million
03/26/2025$24.45$24.45$24.56$24.56197 shs$2.20 million
03/25/2025$24.45$24.45$24.83$24.83199 shs$2.20 million
03/24/2025$24.45$24.45$24.76$24.76199 shs$2.20 million

This page (NASDAQ:PQOC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners