Free Trial

Invesco S&P SmallCap Consumer Staples ETF (PSCC) Chart & Stock Price History

Invesco S&P SmallCap Consumer Staples ETF logo
$34.43 -0.28 (-0.81%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$34.41 -0.02 (-0.06%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Consumer Staples ETF Stock Price Performance

The Invesco S&P SmallCap Consumer Staples ETF (PSCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.74%, with a year-to-date return of -9.49%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Consumer Staples ETF traded at $34.43 with a market cap of $40.28 million and volume of 2,179 shares. Five years ago, the fund traded at a split-adjusted price of $24.67, representing a 39.58% increase over that period. At the time, it had a market cap of $48.58 million and a volume of 3 shares.

Receive PSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
-0.09%
3 Month
Performance
-1.80%
Year-To-Date
Performance
-9.49%
1 Year
Performance
-7.74%
5 Year
Performance
+39.58%

PSCC Stock Chart for Saturday, August, 2, 2025

Invesco S&P SmallCap Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$34.71$34.43
-0.81%
$34.50$34.362,179 shs$40.28 million
07/31/2025$35.12$34.71
-1.17%
$35.03$34.595,139 shs$40.61 million
07/30/2025$35.07$35.12
+0.13%
$35.65$35.023,167 shs$41.09 million
07/29/2025$34.96$35.07
+0.33%
$35.22$34.887,132 shs$41.04 million
07/28/2025$35.25$34.96
-0.82%
$35.30$34.933,568 shs$40.90 million
07/25/2025$35.18$35.25
+0.20%
$35.25$34.9916,363 shs$41.24 million
07/24/2025$36.36$35.18
-3.24%
$35.85$35.192,161 shs$41.87 million
07/23/2025$35.53$36.36
+2.34%
$36.65$35.9315,213 shs$43.27 million
07/22/2025$34.88$35.53
+1.86%
$35.61$35.008,087 shs$42.28 million
07/21/2025$35.04$34.88
-0.46%
$35.31$34.883,614 shs$41.51 million
07/18/2025$35.49$35.04
-1.27%
$35.64$34.9611,372 shs$41.70 million
07/17/2025$34.89$35.49
+1.72%
$35.54$34.836,884 shs$42.23 million
07/16/2025$34.37$34.89
+1.51%
$34.91$34.608,429 shs$41.52 million
07/15/2025$34.97$34.37
-1.72%
$35.05$34.376,452 shs$40.90 million
07/14/2025$34.86$34.97
+0.32%
$35.00$34.665,927 shs$41.61 million
07/11/2025$34.61$34.86
+0.72%
$34.93$34.4811,985 shs$41.48 million
07/10/2025$34.11$34.61
+1.47%
$34.91$34.223,806 shs$41.19 million
07/09/2025$34.06$34.11
+0.15%
$34.11$33.655,942 shs$40.93 million
07/08/2025$33.98$34.06
+0.24%
$34.11$33.786,545 shs$40.87 million
07/07/2025$34.43$33.98
-1.31%
$34.26$33.854,530 shs$40.78 million
07/04/2025$34.43$34.43$34.50$34.332,182 shs$43.38 million
07/03/2025$34.46$34.43
-0.09%
$34.50$34.332,182 shs$43.38 million
07/02/2025$34.15$34.46
+0.91%
$34.46$34.233,619 shs$43.42 million
07/01/2025$33.25$34.15
+2.71%
$34.56$33.195,382 shs$43.03 million

This page (NASDAQ:PSCC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners