Free Trial

Invesco S&P SmallCap Consumer Staples ETF (PSCC) Chart & Stock Price History

Invesco S&P SmallCap Consumer Staples ETF logo
$39.69 +0.56 (+1.43%)
(As of 11/22/2024 ET)

Invesco S&P SmallCap Consumer Staples ETF Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
+7.41%
3 Month
Performance
+6.72%
6 Month
Performance
+9.32%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+13.62%
Receive PSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCC Stock Chart for Saturday, November, 23, 2024

Invesco S&P SmallCap Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$39.12$39.69
+1.45%
$39.70$39.2414,823 shs$55.96 million
11/21/2024$38.57$39.12
+1.44%
$39.12$38.602,670 shs$55.17 million
11/20/2024$38.33$38.57
+0.63%
$38.57$38.134,285 shs$54.38 million
11/19/2024$38.02$38.33
+0.82%
$38.33$37.852,175 shs$54.05 million
11/18/2024$37.69$38.02
+0.88%
$38.11$37.635,613 shs$53.61 million
11/15/2024$37.88$37.69
-0.50%
$37.96$37.675,549 shs$53.14 million
11/14/2024$38.08$37.88
-0.52%
$38.28$37.796,083 shs$53.41 million
11/13/2024$38.32$38.08
-0.63%
$38.38$38.082,192 shs$53.69 million
11/12/2024$38.78$38.32
-1.19%
$38.54$38.2415,231 shs$54.03 million
11/11/2024$38.46$38.78
+0.83%
$38.93$38.4812,127 shs$54.68 million
11/08/2024$38.15$38.46
+0.81%
$38.46$38.085,426 shs$54.23 million
11/07/2024$38.51$38.15
-0.94%
$38.63$38.152,683 shs$53.79 million
11/06/2024$37.44$38.51
+2.86%
$39.03$38.499,992 shs$54.30 million
11/05/2024$36.93$37.44
+1.38%
$37.44$36.714,327 shs$52.79 million
11/04/2024$36.71$36.93
+0.59%
$36.96$36.778,931 shs$52.07 million
11/01/2024$36.43$36.71
+0.77%
$36.72$36.603,844 shs$52.13 million
10/31/2024$36.92$36.43
-1.34%
$36.89$36.4014,548 shs$51.73 million
10/30/2024$37.33$36.92
-1.09%
$37.32$36.924,825 shs$52.43 million
10/29/2024$37.44$37.33
-0.29%
$37.45$37.271,933 shs$53.01 million
10/28/2024$37.00$37.44
+1.20%
$37.57$37.422,480 shs$53.17 million
10/25/2024$37.14$37.00
-0.38%
$37.39$36.983,446 shs$52.54 million
10/24/2024$36.95$37.14
+0.51%
$37.16$36.951,054 shs$52.74 million
10/23/2024$37.04$36.95
-0.24%
$37.03$36.802,063 shs$52.47 million
10/22/2024$37.32$37.04
-0.75%
$37.09$37.003,625 shs$52.60 million


This page (NASDAQ:PSCC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners