Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PSCC Stock Alerts

Invesco S&P SmallCap Consumer Staples ETF (PSCC) Chart & Stock Price History

Invesco S&P SmallCap Consumer Staples ETF logo
$38.32 -0.46 (-1.19%)
(As of 11/12/2024 ET)
Compare

Invesco S&P SmallCap Consumer Staples ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+1.87%
3 Month
Performance
+6.41%
6 Month
Performance
+3.57%
Year-To-Date
Performance
-0.23%
1 Year
Performance
+14.22%
Receive PSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PSCC Stock Chart for Wednesday, November, 13, 2024

PSCC Chart by TradingView

Invesco S&P SmallCap Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$38.78$38.32
-1.19%		$38.54$38.2415,231 shs$54.03 million
11/11/2024$38.46$38.78
+0.83%		$38.93$38.4812,127 shs$54.68 million
11/08/2024$38.15$38.46
+0.81%		$38.46$38.085,426 shs$54.23 million
11/07/2024$38.51$38.15
-0.94%		$38.63$38.152,683 shs$53.79 million
11/06/2024$37.44$38.51
+2.86%		$39.03$38.499,992 shs$54.30 million
11/05/2024$36.93$37.44
+1.38%		$37.44$36.714,327 shs$52.79 million
11/04/2024$36.71$36.93
+0.59%		$36.96$36.778,931 shs$52.07 million
11/01/2024$36.43$36.71
+0.77%		$36.72$36.603,844 shs$52.13 million
10/31/2024$36.92$36.43
-1.34%		$36.89$36.4014,548 shs$51.73 million
10/30/2024$37.33$36.92
-1.09%		$37.32$36.924,825 shs$52.43 million
10/29/2024$37.44$37.33
-0.29%		$37.45$37.271,933 shs$53.01 million
10/28/2024$37.00$37.44
+1.20%		$37.57$37.422,480 shs$53.17 million
10/25/2024$37.14$37.00
-0.38%		$37.39$36.983,446 shs$52.54 million
10/24/2024$36.95$37.14
+0.51%		$37.16$36.951,054 shs$52.74 million
10/23/2024$37.04$36.95
-0.24%		$37.03$36.802,063 shs$52.47 million
10/22/2024$37.32$37.04
-0.75%		$37.09$37.003,625 shs$52.60 million
10/21/2024$37.83$37.32
-1.35%		$37.83$37.289,633 shs$52.99 million
10/18/2024$38.45$37.83
-1.61%		$38.36$37.812,912 shs$53.72 million
10/17/2024$38.36$38.45
+0.23%		$38.47$38.232,165 shs$54.60 million
10/16/2024$37.97$38.36
+1.03%		$38.43$38.072,386 shs$54.47 million
10/15/2024$37.66$37.97
+0.82%		$38.18$37.559,829 shs$53.92 million
10/14/2024$37.62$37.66
+0.11%		$37.66$37.492,565 shs$53.48 million
10/11/2024$37.20$37.62
+1.12%		$37.62$37.21868 shs$53.42 million
10/10/2024$37.29$37.20
-0.24%		$37.20$36.954,570 shs$52.82 million
10/09/2024$37.24$37.29
+0.13%		$37.42$37.2714,784 shs$52.95 million
10/08/2024$37.11$37.24
+0.35%		$37.25$36.8212,529 shs$52.88 million
10/07/2024$37.43$37.11
-0.85%		$37.37$37.052,036 shs$52.70 million
10/04/2024$36.92$37.43
+1.38%		$37.50$37.175,612 shs$53.15 million
10/03/2024$37.43$36.92
-1.35%		$37.30$36.922,844 shs$52.43 million
10/02/2024$38.08$37.43
-1.71%		$37.74$37.383,399 shs$53.15 million
10/01/2024$37.73$38.08
+0.93%		$38.08$37.795,505 shs$56.36 million
09/30/2024$37.69$37.73
+0.11%		$37.75$37.642,636 shs$55.84 million
09/27/2024$37.38$37.69
+0.83%		$37.90$37.574,441 shs$55.78 million
09/26/2024$36.82$37.38
+1.52%		$37.50$37.324,876 shs$55.32 million
09/25/2024$37.08$36.82
-0.70%		$37.14$36.802,688 shs$54.49 million
09/24/2024$37.05$37.08
+0.08%		$37.18$37.085,706 shs$54.88 million
09/23/2024$37.34$37.05
-0.77%		$37.13$37.031,810 shs$54.83 million
09/20/2024$37.53$37.34
-0.51%		$37.58$37.342,776 shs$55.26 million
09/19/2024$37.37$37.53
+0.43%		$37.88$37.496,054 shs$55.54 million
09/18/2024$37.30$37.37
+0.19%		$37.89$37.284,115 shs$55.31 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/17/2024$37.23$37.30
+0.19%		$37.72$37.286,961 shs$55.20 million
09/16/2024$37.18$37.23
+0.13%		$37.45$37.148,712 shs$55.10 million
09/13/2024$36.61$37.18
+1.56%		$37.24$36.843,063 shs$55.03 million
09/12/2024$36.14$36.61
+1.30%		$36.64$36.312,246 shs$54.18 million
09/11/2024$36.34$36.14
-0.56%		$36.23$35.707,847 shs$53.49 million
09/10/2024$36.60$36.34
-0.70%		$36.61$36.269,162 shs$53.79 million
09/09/2024$37.20$36.60
-1.60%		$37.23$36.602,872 shs$54.17 million
09/06/2024$37.65$37.20
-1.20%		$37.35$37.194,983 shs$55.06 million
09/05/2024$37.69$37.65
-0.11%		$37.82$37.585,383 shs$55.72 million
09/04/2024$37.66$37.69
+0.08%		$37.71$37.602,828 shs$55.78 million
09/03/2024$37.89$37.66
-0.61%		$37.83$37.644,777 shs$55.74 million
09/02/2024$37.89$37.89$37.93$37.654,800 shs$56.08 million
08/30/2024$37.67$37.89
+0.59%		$37.93$37.664,834 shs$56.08 million
08/29/2024$37.69$37.67
-0.05%		$37.78$37.674,742 shs$55.75 million
08/28/2024$37.80$37.69
-0.29%		$38.00$37.573,167 shs$55.78 million
08/27/2024$37.45$37.80
+0.94%		$37.85$37.455,054 shs$55.94 million
08/26/2024$37.19$37.45
+0.70%		$37.60$37.3420,096 shs$55.43 million
08/23/2024$36.75$37.19
+1.20%		$37.44$36.943,107 shs$55.04 million
08/22/2024$37.15$36.75
-1.08%		$37.11$36.711,937 shs$54.39 million
08/21/2024$36.68$37.15
+1.28%		$37.15$36.948,605 shs$54.98 million
08/20/2024$36.95$36.68
-0.73%		$36.74$36.553,424 shs$54.29 million
08/19/2024$36.76$36.95
+0.51%		$36.99$36.818,770 shs$54.69 million
08/16/2024$36.71$36.76
+0.14%		$36.88$36.733,585 shs$54.41 million
08/15/2024$36.10$36.71
+1.69%		$36.92$36.5510,174 shs$54.33 million
08/14/2024$36.01$36.10
+0.25%		$36.15$36.001,232 shs$53.43 million
08/13/2024$35.60$36.01
+1.14%		$36.01$35.522,276 shs$53.30 million
08/12/2024$36.31$35.60
-1.93%		$36.33$35.602,321 shs$52.70 million

Related Companies

This page (NASDAQ:PSCC) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
You just voted for a financial crisis
I’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored