Free Trial

Invesco S&P SmallCap Consumer Staples ETF (PSCC) Chart & Stock Price History

Invesco S&P SmallCap Consumer Staples ETF logo
$35.94 +1.07 (+3.05%)
Closing price 08/22/2025 03:55 PM Eastern
Extended Trading
$35.88 -0.06 (-0.17%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Consumer Staples ETF Stock Price Performance

The Invesco S&P SmallCap Consumer Staples ETF (PSCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.37%, with a year-to-date return of -5.53%. In the past month, the fund has increased 2.14%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Consumer Staples ETF traded at $35.94 with a market cap of $42.04 million and volume of 918 shares. Five years ago, the fund traded at a split-adjusted price of $26.25, representing a 36.88% increase over that period. At the time, it had a market cap of $51.51 million and a volume of 3,516 shares.

Receive PSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.11%
1 Month
Performance
+2.14%
3 Month
Performance
+3.29%
Year-To-Date
Performance
-5.53%
1 Year
Performance
-3.37%
5 Year
Performance
+36.88%

PSCC Stock Chart for Sunday, August, 24, 2025

Invesco S&P SmallCap Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$34.88$35.94
+3.02%
$35.88$35.23918 shs$42.04 million
08/21/2025$34.99$34.88
-0.30%
$34.89$34.712,632 shs$40.81 million
08/20/2025$34.85$34.99
+0.38%
$34.99$34.896,187 shs$40.93 million
08/19/2025$34.62$34.85
+0.67%
$35.05$34.563,713 shs$40.78 million
08/18/2025$34.63$34.62
-0.01%
$34.75$34.584,020 shs$40.51 million
08/15/2025$34.90$34.63
-0.79%
$35.00$34.592,128 shs$40.51 million
08/14/2025$35.55$34.90
-1.83%
$35.15$34.8010,997 shs$40.83 million
08/13/2025$34.82$35.55
+2.10%
$35.49$34.784,289 shs$41.60 million
08/12/2025$34.34$34.82
+1.40%
$34.87$34.595,864 shs$40.74 million
08/11/2025$34.69$34.34
-0.99%
$34.75$34.345,192 shs$40.18 million
08/08/2025$34.78$34.69
-0.27%
$34.94$34.686,487 shs$40.58 million
08/07/2025$35.20$34.78
-1.18%
$35.15$34.618,325 shs$40.69 million
08/06/2025$34.69$35.20
+1.46%
$35.27$34.774,114 shs$41.18 million
08/05/2025$34.93$34.69
-0.69%
$34.83$34.624,562 shs$40.59 million
08/04/2025$34.43$34.93
+1.45%
$35.16$34.895,026 shs$40.87 million
08/01/2025$34.71$34.43
-0.81%
$34.50$34.362,179 shs$40.28 million
07/31/2025$35.12$34.71
-1.17%
$35.03$34.595,139 shs$40.61 million
07/30/2025$35.07$35.12
+0.13%
$35.65$35.023,167 shs$41.09 million
07/29/2025$34.96$35.07
+0.33%
$35.22$34.887,132 shs$41.04 million
07/28/2025$35.25$34.96
-0.82%
$35.30$34.933,568 shs$40.90 million
07/25/2025$35.18$35.25
+0.20%
$35.25$34.9916,363 shs$41.24 million
07/24/2025$36.36$35.18
-3.24%
$35.85$35.192,161 shs$41.87 million
07/23/2025$35.53$36.36
+2.34%
$36.65$35.9315,213 shs$43.27 million

This page (NASDAQ:PSCC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners