Free Trial

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Chart & Stock Price History

Invesco S&P SmallCap Consumer Discretionary ETF logo
$84.76 +1.66 (+2.00%)
Closing price 04/17/2025 03:55 PM Eastern
Extended Trading
$84.80 +0.04 (+0.05%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-9.77%
3 Month
Performance
-22.90%
6 Month
Performance
-23.35%
Year-To-Date
Performance
-22.19%
1 Year
Performance
-13.00%
Receive PSCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCD Stock Chart for Saturday, April, 19, 2025

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$84.76$84.76$84.82$83.391,830 shs$18.65 million
04/17/2025$84.00$84.76
+0.90%
$84.82$83.391,830 shs$18.65 million
04/16/2025$84.26$84.00
-0.31%
$83.10$83.1073 shs$18.48 million
04/15/2025$85.09$84.26
-0.98%
$84.18$84.1864 shs$18.54 million
04/14/2025$84.49$85.09
+0.71%
$85.09$84.19594 shs$18.72 million
04/11/2025$84.52$84.49
-0.04%
$84.58$82.65785 shs$18.59 million
04/10/2025$88.37$84.52
-4.36%
$85.64$82.863,916 shs$18.59 million
04/09/2025$80.05$88.37
+10.39%
$88.77$79.331,901 shs$19.44 million
04/09/2025$80.05$88.37
+10.39%
$88.77$79.331,901 shs$19.44 million
04/08/2025$83.64$80.05
-4.29%
$87.19$79.298,356 shs$17.61 million
04/08/2025$83.64$80.05
-4.29%
$87.19$79.298,356 shs$17.61 million
04/07/2025$85.24$83.64
-1.88%
$85.14$83.603,616 shs$18.40 million
04/04/2025$86.06$85.24
-0.95%
$85.49$82.154,822 shs$18.75 million
04/03/2025$94.59$86.06
-9.02%
$90.00$86.062,192 shs$18.93 million
04/02/2025$92.75$94.59
+1.99%
$95.02$93.132,550 shs$22.70 million
04/01/2025$92.15$92.75
+0.65%
$92.77$92.23506 shs$22.26 million
03/31/2025$92.04$92.15
+0.12%
$92.24$92.01930 shs$22.12 million
03/28/2025$94.77$92.04
-2.89%
$91.98$91.74967 shs$20.25 million
03/27/2025$95.22$94.77
-0.47%
$95.01$94.711,230 shs$20.85 million
03/26/2025$95.89$95.22
-0.70%
$95.87$94.991,486 shs$22.85 million
03/25/2025$96.49$95.89
-0.62%
$96.10$95.823,571 shs$23.01 million
03/24/2025$93.58$96.49
+3.12%
$96.55$95.79454 shs$23.16 million
03/21/2025$93.98$93.58
-0.43%
$93.66$92.57337 shs$22.46 million
03/20/2025$93.94$93.98
+0.04%
$95.11$92.7815,764 shs$22.56 million
03/19/2025$91.85$93.94
+2.27%
$94.04$94.04261 shs$22.55 million
03/18/2025$93.10$91.85
-1.34%
$91.95$91.592,469 shs$22.05 million

This page (NASDAQ:PSCD) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners