Free Trial

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Chart & Stock Price History

Invesco S&P SmallCap Consumer Discretionary ETF logo
$99.94 -0.62 (-0.62%)
Closing price 08/1/2025 03:20 PM Eastern
Extended Trading
$99.94 +0.00 (+0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price Performance

The Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.69%, with a year-to-date return of -8.25%. In the past month, the fund has decreased 5.07%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Consumer Discretionary ETF traded at $99.94 with a market cap of $19.99 million and volume of 231 shares. Five years ago, the fund traded at $59.76, representing a 67.23% increase over that period. At the time, it had a market cap of $17.66 million and a volume of 4,935 shares.

Receive PSCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.97%
1 Month
Performance
-5.07%
3 Month
Performance
+9.43%
Year-To-Date
Performance
-8.25%
1 Year
Performance
-3.69%
5 Year
Performance
+67.23%

PSCD Stock Chart for Saturday, August, 2, 2025

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$100.72$99.94
-0.78%
$99.92$99.49231 shs$19.99 million
07/31/2025$104.12$100.72
-3.26%
$101.62$100.56291 shs$20.14 million
07/30/2025$103.92$104.12
+0.19%
$104.01$102.54233 shs$20.82 million
07/29/2025$105.17$103.92
-1.19%
$103.63$103.6398 shs$20.78 million
07/28/2025$105.43$105.17
-0.25%
$105.49$105.01510 shs$21.03 million
07/25/2025$105.13$105.43
+0.29%
$105.43$105.35221 shs$21.09 million
07/24/2025$106.91$105.13
-1.66%
$104.72$104.7270 shs$22.08 million
07/23/2025$106.30$106.91
+0.57%
$107.46$107.467 shs$22.45 million
07/22/2025$103.24$106.30
+2.96%
$106.16$103.881,402 shs$22.32 million
07/21/2025$102.42$103.24
+0.81%
$102.97$102.9738 shs$21.68 million
07/18/2025$103.24$102.42
-0.80%
$102.49$102.49116 shs$21.51 million
07/17/2025$102.58$103.24
+0.65%
$103.01$103.01104 shs$21.68 million
07/16/2025$102.15$102.58
+0.42%
$102.40$102.40171 shs$21.54 million
07/15/2025$104.92$102.15
-2.64%
$102.97$102.16170 shs$21.45 million
07/14/2025$105.41$104.92
-0.46%
$105.02$104.91331 shs$22.03 million
07/11/2025$106.98$105.41
-1.47%
$105.27$105.2749 shs$22.14 million
07/10/2025$105.02$106.98
+1.87%
$106.83$106.83127 shs$22.47 million
07/09/2025$104.14$105.02
+0.84%
$105.52$104.68307 shs$22.05 million
07/08/2025$103.72$104.14
+0.41%
$104.14$103.96383 shs$21.87 million
07/07/2025$105.71$103.72
-1.88%
$105.01$103.68341 shs$21.78 million
07/04/2025$105.71$105.71$105.73$105.62429 shs$23.26 million
07/03/2025$105.28$105.71
+0.41%
$105.73$105.62429 shs$23.26 million
07/02/2025$104.05$105.28
+1.18%
$105.72$104.72583 shs$23.16 million
07/01/2025$100.47$104.05
+3.57%
$104.58$103.97836 shs$22.89 million

This page (NASDAQ:PSCD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners