Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free PSCD Stock Alerts

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Chart & Stock Price History

Invesco S&P SmallCap Consumer Discretionary ETF logo
$107.83
+1.42 (+1.33%)
(As of 11/4/2024 ET)
Compare

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-0.73%
3 Month
Performance
+3.91%
6 Month
Performance
+4.35%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+24.44%
Receive PSCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.
I believe we are about to do it again with this new AI project called Stargate

PSCD Stock Chart for Monday, November, 4, 2024

PSCD Chart by TradingView

Invesco S&P SmallCap Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$106.41$107.83
+1.34%		$107.83$107.83140 shs$25.88 million
11/01/2024$105.85$106.41
+0.53%		$106.41$106.40322 shs$25.54 million
10/31/2024$107.32$105.85
-1.37%		$105.85$105.85370 shs$25.40 million
10/30/2024$106.46$107.32
+0.81%		$107.32$106.48860 shs$25.76 million
10/29/2024$107.28$106.46
-0.77%		$106.63$105.616,110 shs$25.55 million
10/28/2024$105.28$107.28
+1.90%		$107.28$107.28138 shs$25.75 million
10/25/2024$105.20$105.28
+0.08%		$105.28$105.28145 shs$25.27 million
10/24/2024$104.98$105.20
+0.21%		$105.20$105.20132 shs$25.25 million
10/23/2024$105.31$104.98
-0.31%		$105.19$104.181,530 shs$25.20 million
10/22/2024$107.72$105.31
-2.24%		$105.83$105.31848 shs$25.27 million
10/21/2024$110.58$107.72
-2.59%		$107.72$107.72163 shs$25.85 million
10/18/2024$110.37$110.58
+0.19%		$111.00$110.58333 shs$26.54 million
10/17/2024$110.50$110.37
-0.12%		$110.37$110.37116 shs$26.49 million
10/16/2024$108.81$110.50
+1.55%		$110.50$110.50174 shs$26.52 million
10/15/2024$107.73$108.81
+1.00%		$108.81$107.75360 shs$26.11 million
10/14/2024$106.95$107.73
+0.73%		$107.73$107.73261 shs$25.86 million
10/11/2024$105.65$106.95
+1.23%		$106.95$105.81467 shs$25.67 million
10/10/2024$106.31$105.65
-0.62%		$105.75$105.65383 shs$25.36 million
10/09/2024$106.76$106.31
-0.43%		$106.31$106.31113 shs$25.51 million
10/08/2024$106.67$106.76
+0.08%		$107.05$106.76221 shs$25.62 million
10/07/2024$108.62$106.67
-1.80%		$106.67$106.67184 shs$25.60 million
10/04/2024$107.00$108.62
+1.51%		$108.62$108.39345 shs$26.07 million
10/03/2024$108.15$107.00
-1.07%		$107.54$106.93331 shs$25.68 million
10/02/2024$109.19$108.15
-0.95%		$108.15$108.1596 shs$25.96 million
10/01/2024$110.90$109.19
-1.54%		$109.19$109.19171 shs$29.48 million
09/30/2024$111.05$110.90
-0.14%		$110.90$110.90207 shs$29.94 million
09/27/2024$109.71$111.05
+1.22%		$111.05$111.0584 shs$29.98 million
09/26/2024$108.17$109.71
+1.42%		$109.82$109.64788 shs$29.62 million
09/25/2024$109.82$108.17
-1.50%		$108.86$108.17189 shs$29.21 million
09/24/2024$109.25$109.82
+0.52%		$109.82$109.82132 shs$29.65 million
09/23/2024$109.83$109.25
-0.53%		$109.94$108.52913 shs$29.50 million
09/20/2024$111.44$109.83
-1.45%		$110.36$109.831,562 shs$29.65 million
09/19/2024$108.98$111.44
+2.26%		$111.44$111.19456 shs$30.09 million
09/18/2024$108.90$108.98
+0.07%		$110.73$108.98228 shs$29.43 million
09/17/2024$107.43$108.90
+1.37%		$108.96$108.61834 shs$29.40 million
09/16/2024$107.04$107.43
+0.36%		$107.57$107.04726 shs$29.01 million
09/13/2024$103.07$107.04
+3.85%		$107.04$107.04196 shs$28.90 million
09/12/2024$101.32$103.07
+1.73%		$103.24$102.832,123 shs$27.83 million
09/11/2024$101.35$101.32
-0.03%		$101.32$101.27331 shs$27.36 million
09/10/2024$101.69$101.35
-0.33%		$101.35$100.901,298 shs$27.36 million
Ticking time bomb. Detonation Nov 5 (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$102.36$101.69
-0.65%		$101.69$101.69154 shs$27.46 million
09/06/2024$103.70$102.36
-1.29%		$102.36$102.36197 shs$27.64 million
09/05/2024$104.59$103.70
-0.85%		$103.70$103.7040 shs$28.00 million
09/04/2024$104.66$104.59
-0.07%		$104.59$104.14617 shs$28.24 million
09/03/2024$107.02$104.66
-2.21%		$105.20$104.66228 shs$28.26 million
09/02/2024$107.02$107.02$107.02$106.51100 shs$28.90 million
08/30/2024$106.63$107.02
+0.37%		$107.41$107.02150 shs$28.90 million
08/29/2024$106.58$106.63
+0.05%		$107.45$106.631,311 shs$28.79 million
08/28/2024$107.93$106.58
-1.25%		$107.23$106.38758 shs$28.78 million
08/27/2024$108.45$107.93
-0.48%		$107.93$107.9342 shs$29.14 million
08/26/2024$108.40$108.45
+0.05%		$108.45$108.40225 shs$29.28 million
08/23/2024$105.02$108.40
+3.22%		$108.40$105.49311 shs$29.27 million
08/22/2024$106.91$105.02
-1.77%		$105.02$104.90177 shs$28.36 million
08/21/2024$104.78$106.91
+2.04%		$106.91$105.96257 shs$28.87 million
08/20/2024$105.75$104.78
-0.92%		$105.82$104.78908 shs$28.29 million
08/19/2024$104.94$105.75
+0.77%		$105.75$105.73131 shs$28.55 million
08/16/2024$105.30$104.94
-0.34%		$105.32$104.871,125 shs$28.33 million
08/15/2024$102.01$105.30
+3.23%		$105.49$104.251,531 shs$28.43 million
08/14/2024$103.46$102.01
-1.40%		$102.07$102.01308 shs$27.54 million
08/13/2024$101.19$103.46
+2.24%		$103.46$103.064,631 shs$27.93 million
08/12/2024$102.24$101.19
-1.03%		$101.19$101.19330 shs$27.32 million
08/09/2024$102.58$102.24
-0.33%		$102.24$102.24258 shs$27.61 million
08/08/2024$99.55$102.58
+3.04%		$102.65$101.741,313 shs$27.70 million
08/07/2024$101.99$99.55
-2.39%		$104.15$99.551,547 shs$26.88 million
08/06/2024$100.99$101.99
+0.99%		$101.99$101.96259 shs$27.54 million
08/05/2024$103.77$100.99
-2.68%		$102.05$97.444,770 shs$27.27 million

Related Companies

This page (NASDAQ:PSCD) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored