Free Trial

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Chart & Stock Price History

Invesco S&P SmallCap Consumer Discretionary ETF logo
$109.11 -0.06 (-0.05%)
(As of 11/20/2024 ET)

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+1.29%
3 Month
Performance
+2.06%
6 Month
Performance
+4.52%
Year-To-Date
Performance
+5.24%
1 Year
Performance
+23.25%
Receive PSCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCD Stock Chart for Thursday, November, 21, 2024

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$109.17$109.11
-0.05%
$109.11$109.11145 shs$26.19 million
11/19/2024$109.95$109.17
-0.71%
$109.17$109.1765 shs$26.20 million
11/18/2024$110.49$109.95
-0.49%
$110.75$109.95265 shs$26.39 million
11/15/2024$111.34$110.49
-0.77%
$110.49$110.4985 shs$26.52 million
11/14/2024$112.14$111.34
-0.71%
$111.74$111.342,018 shs$26.72 million
11/13/2024$112.37$112.14
-0.20%
$113.44$112.141,330 shs$26.91 million
11/12/2024$113.69$112.37
-1.16%
$112.37$112.37110 shs$26.97 million
11/11/2024$112.67$113.69
+0.91%
$113.69$113.491,070 shs$27.29 million
11/08/2024$112.90$112.67
-0.20%
$112.67$112.60441 shs$27.04 million
11/07/2024$112.03$112.90
+0.78%
$112.94$112.48748 shs$27.10 million
11/06/2024$109.73$112.03
+2.10%
$113.09$112.032,924 shs$26.89 million
11/05/2024$107.83$109.73
+1.76%
$109.73$107.58273 shs$26.34 million
11/04/2024$106.41$107.83
+1.34%
$107.83$107.83140 shs$25.88 million
11/01/2024$105.85$106.41
+0.53%
$106.41$106.40322 shs$25.54 million
10/31/2024$107.32$105.85
-1.37%
$105.85$105.85370 shs$25.40 million
10/30/2024$106.46$107.32
+0.81%
$107.32$106.48860 shs$25.76 million
10/29/2024$107.28$106.46
-0.77%
$106.63$105.616,110 shs$25.55 million
10/28/2024$105.28$107.28
+1.90%
$107.28$107.28138 shs$25.75 million
10/25/2024$105.20$105.28
+0.08%
$105.28$105.28145 shs$25.27 million
10/24/2024$104.98$105.20
+0.21%
$105.20$105.20132 shs$25.25 million
10/23/2024$105.31$104.98
-0.31%
$105.19$104.181,530 shs$25.20 million
10/22/2024$107.72$105.31
-2.24%
$105.83$105.31848 shs$25.27 million
10/21/2024$110.58$107.72
-2.59%
$107.72$107.72163 shs$25.85 million


This page (NASDAQ:PSCD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners