Free Trial

Invesco S&P SmallCap Energy ETF (PSCE) Chart & Stock Price History

Invesco S&P SmallCap Energy ETF logo
$41.80 -0.63 (-1.48%)
Closing price 03/28/2025 03:58 PM Eastern
Extended Trading
$41.78 -0.02 (-0.04%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Energy ETF Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-3.08%
3 Month
Performance
-10.42%
6 Month
Performance
-14.13%
Year-To-Date
Performance
-13.64%
1 Year
Performance
-25.06%
Receive PSCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCE Stock Chart for Saturday, March, 29, 2025

Remove Ads

Invesco S&P SmallCap Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$42.43$41.80
-1.48%
$42.28$41.3713,788 shs$68.97 million
03/27/2025$42.55$42.43
-0.28%
$42.68$42.139,793 shs$70.01 million
03/26/2025$42.42$42.55
+0.31%
$43.29$42.4922,347 shs$78.29 million
03/25/2025$42.51$42.42
-0.21%
$42.87$42.419,964 shs$78.05 million
03/24/2025$41.91$42.51
+1.43%
$42.51$41.997,457 shs$78.22 million
03/21/2025$42.36$41.91
-1.06%
$42.10$41.749,637 shs$77.11 million
03/20/2025$42.46$42.36
-0.24%
$42.45$42.0013,058 shs$77.94 million
03/19/2025$41.44$42.46
+2.46%
$42.56$41.7311,392 shs$78.13 million
03/18/2025$40.96$41.44
+1.17%
$41.44$40.8311,254 shs$76.25 million
03/17/2025$40.33$40.96
+1.56%
$41.01$40.6054,098 shs$75.37 million
03/14/2025$39.24$40.33
+2.78%
$40.52$39.6016,719 shs$74.21 million
03/13/2025$39.79$39.24
-1.38%
$40.17$39.0019,832 shs$68.67 million
03/12/2025$39.88$39.79
-0.23%
$40.31$39.6714,194 shs$69.63 million
03/11/2025$39.22$39.88
+1.68%
$40.15$39.557,059 shs$69.79 million
03/10/2025$39.73$39.22
-1.28%
$40.02$38.7489,906 shs$68.64 million
03/07/2025$39.14$39.73
+1.51%
$40.00$39.4913,517 shs$73.10 million
03/06/2025$39.60$39.14
-1.16%
$39.50$38.6832,714 shs$72.02 million
03/05/2025$40.02$39.60
-1.05%
$39.70$38.5513,399 shs$72.86 million
03/04/2025$40.40$40.02
-0.94%
$40.62$39.0020,044 shs$73.64 million
03/03/2025$43.13$40.40
-6.33%
$43.46$40.0728,728 shs$74.34 million
02/28/2025$43.20$43.13
-0.16%
$43.13$42.456,411 shs$79.36 million

This page (NASDAQ:PSCE) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners