Free Trial

Invesco S&P SmallCap Energy ETF (PSCE) Chart & Stock Price History

Invesco S&P SmallCap Energy ETF logo
$35.40 +1.21 (+3.54%)
Closing price 04/17/2025 03:57 PM Eastern
Extended Trading
$35.40 0.00 (-0.01%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Energy ETF Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-14.58%
3 Month
Performance
-32.53%
6 Month
Performance
-28.02%
Year-To-Date
Performance
-26.86%
1 Year
Performance
-34.96%
Receive PSCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCE Stock Chart for Friday, April, 18, 2025

Invesco S&P SmallCap Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$34.19$35.40
+3.54%
$35.77$34.7017,983 shs$58.06 million
04/16/2025$33.94$34.19
+0.74%
$34.83$33.979,740 shs$56.07 million
04/15/2025$34.00$33.94
-0.18%
$34.23$33.828,725 shs$55.66 million
04/14/2025$34.04$34.00
-0.12%
$34.81$33.6119,420 shs$55.76 million
04/11/2025$32.67$34.04
+4.19%
$34.11$32.3322,889 shs$55.83 million
04/10/2025$35.74$32.67
-8.59%
$34.44$32.2316,297 shs$53.58 million
04/09/2025$31.77$35.74
+12.50%
$36.17$30.9423,947 shs$58.61 million
04/09/2025$31.77$35.74
+12.50%
$36.17$30.9423,947 shs$58.61 million
04/08/2025$33.10$31.77
-4.02%
$35.00$31.3253,363 shs$52.10 million
04/08/2025$33.10$31.77
-4.02%
$35.00$31.3253,363 shs$52.10 million
04/07/2025$33.13$33.10
-0.09%
$34.37$31.0630,726 shs$54.62 million
04/04/2025$37.38$33.13
-11.37%
$35.51$32.3675,501 shs$54.67 million
04/03/2025$42.61$37.38
-12.27%
$40.34$37.3717,138 shs$61.68 million
04/02/2025$42.12$42.61
+1.16%
$42.61$41.7911,862 shs$78.40 million
04/01/2025$41.90$42.12
+0.53%
$42.13$41.546,674 shs$77.50 million
03/31/2025$41.80$41.90
+0.24%
$42.05$41.2610,747 shs$77.10 million
03/28/2025$42.43$41.80
-1.48%
$42.28$41.3713,788 shs$68.97 million
03/27/2025$42.55$42.43
-0.28%
$42.68$42.139,793 shs$70.01 million
03/26/2025$42.42$42.55
+0.31%
$43.29$42.4922,347 shs$78.29 million
03/25/2025$42.51$42.42
-0.21%
$42.87$42.419,964 shs$78.05 million
03/24/2025$41.91$42.51
+1.43%
$42.51$41.997,457 shs$78.22 million
03/21/2025$42.36$41.91
-1.06%
$42.10$41.749,637 shs$77.11 million
03/20/2025$42.46$42.36
-0.24%
$42.45$42.0013,058 shs$77.94 million
03/19/2025$41.44$42.46
+2.46%
$42.56$41.7311,392 shs$78.13 million
03/18/2025$40.96$41.44
+1.17%
$41.44$40.8311,254 shs$76.25 million
03/17/2025$40.33$40.96
+1.56%
$41.01$40.6054,098 shs$75.37 million

This page (NASDAQ:PSCE) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners