Free Trial
→ 5 Stocks that could triple in a week (From Traders Agency) (Ad) Free PSCE Stock Alerts

Invesco S&P SmallCap Energy ETF (PSCE) Chart & Stock Price History

Invesco S&P SmallCap Energy ETF logo
$50.93 -0.76 (-1.47%)
(As of 11/15/2024 ET)
Compare

Invesco S&P SmallCap Energy ETF Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
+1.86%
3 Month
Performance
-2.25%
6 Month
Performance
-7.62%
Year-To-Date
Performance
-2.15%
1 Year
Performance
-2.90%
Receive PSCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCE Stock Chart for Sunday, November, 17, 2024

PSCE Chart by TradingView

Invesco S&P SmallCap Energy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$51.69$50.93
-1.47%		$52.26$50.76176,188 shs$89.64 million
11/14/2024$51.88$51.69
-0.37%		$52.31$51.3329,662 shs$90.97 million
11/13/2024$52.36$51.88
-0.92%		$52.55$51.888,988 shs$91.31 million
11/12/2024$53.04$52.36
-1.28%		$53.29$52.2714,982 shs$92.15 million
11/11/2024$52.15$53.04
+1.71%		$53.04$52.0422,370 shs$93.35 million
11/08/2024$52.34$52.15
-0.36%		$52.15$51.688,331 shs$91.78 million
11/07/2024$53.16$52.34
-1.54%		$52.92$52.2513,747 shs$92.12 million
11/06/2024$48.96$53.16
+8.58%		$53.33$51.0618,006 shs$93.56 million
11/05/2024$48.22$48.96
+1.53%		$49.04$48.316,157 shs$86.17 million
11/04/2024$47.37$48.22
+1.79%		$48.71$47.6213,570 shs$84.87 million
11/01/2024$48.01$47.37
-1.34%		$48.50$47.2910,379 shs$83.37 million
10/31/2024$48.06$48.01
-0.10%		$48.62$48.015,651 shs$84.50 million
10/30/2024$47.83$48.06
+0.48%		$48.74$48.0124,132 shs$84.59 million
10/29/2024$48.49$47.83
-1.36%		$48.47$47.6924,338 shs$84.18 million
10/28/2024$49.09$48.49
-1.22%		$48.53$47.698,055 shs$84.37 million
10/25/2024$48.86$49.09
+0.47%		$49.20$48.898,263 shs$85.42 million
10/24/2024$48.36$48.86
+1.03%		$48.87$48.019,740 shs$85.02 million
10/23/2024$49.03$48.36
-1.37%		$48.79$47.9717,845 shs$84.15 million
10/22/2024$49.00$49.03
+0.06%		$49.38$49.037,966 shs$85.31 million
10/21/2024$49.18$49.00
-0.37%		$49.75$48.7610,193 shs$85.26 million
10/18/2024$50.00$49.18
-1.64%		$49.86$49.1811,861 shs$85.57 million
10/17/2024$50.29$50.00
-0.58%		$50.17$49.465,035 shs$87 million
10/16/2024$49.54$50.29
+1.51%		$50.54$49.6920,071 shs$88.51 million

Related Companies

This page (NASDAQ:PSCE) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored