Free Trial
→ Trump said you could learn something from this man (From Wide Moat Research) (Ad) Free PSL Stock Alerts

Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) Chart & Stock Price History

Invesco Dorsey Wright Consumer Staples Momentum ETF logo
$105.74 +0.27 (+0.26%)
(As of 11/20/2024 ET)
Compare

Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+4.59%
3 Month
Performance
+5.25%
6 Month
Performance
+6.75%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+26.18%
Receive PSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Staples Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here

PSL Stock Chart for Thursday, November, 21, 2024

PSL Chart by TradingView

Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$105.47$105.74
+0.25%		$105.74$105.059,076 shs$91.99 million
11/19/2024$105.31$105.47
+0.16%		$105.49$104.811,584 shs$91.76 million
11/18/2024$104.35$105.31
+0.92%		$105.31$105.20448 shs$91.62 million
11/15/2024$105.57$104.35
-1.16%		$104.90$104.35786 shs$90.78 million
11/14/2024$106.37$105.57
-0.75%		$106.51$105.571,258 shs$91.85 million
11/13/2024$106.34$106.37
+0.03%		$106.77$106.353,411 shs$92.54 million
11/12/2024$106.71$106.34
-0.35%		$106.80$106.34878 shs$92.52 million
11/11/2024$106.56$106.71
+0.14%		$107.16$106.711,078 shs$92.84 million
11/08/2024$105.52$106.56
+0.99%		$106.85$105.531,199 shs$92.71 million
11/07/2024$105.82$105.52
-0.28%		$105.78$105.522,488 shs$91.80 million
11/06/2024$104.11$105.82
+1.64%		$106.13$105.82287 shs$92.06 million
11/05/2024$102.55$104.11
+1.52%		$104.11$102.711,097 shs$90.58 million
11/04/2024$102.05$102.55
+0.49%		$102.92$102.401,738 shs$89.22 million
11/01/2024$101.70$102.05
+0.34%		$102.38$101.812,658 shs$90.82 million
10/31/2024$101.46$101.70
+0.24%		$102.52$101.701,309 shs$90.51 million
10/30/2024$101.17$101.46
+0.29%		$101.87$100.97526 shs$90.30 million
10/29/2024$101.63$101.17
-0.45%		$101.17$100.76871 shs$90.04 million
10/28/2024$100.83$101.63
+0.79%		$101.63$101.57885 shs$90.45 million
10/25/2024$101.08$100.83
-0.25%		$101.63$100.832,377 shs$89.74 million
10/24/2024$101.77$101.08
-0.68%		$101.46$100.981,540 shs$89.96 million
10/23/2024$101.28$101.77
+0.48%		$101.77$101.2712,552 shs$90.58 million
10/22/2024$101.10$101.28
+0.18%		$101.28$100.7811,975 shs$90.14 million
10/21/2024$101.97$101.10
-0.85%		$101.69$101.101,303 shs$89.98 million

Related Companies

This page (NASDAQ:PSL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored