Free Trial

Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) Chart & Stock Price History

Invesco Dorsey Wright Consumer Staples Momentum ETF logo
$106.37 +0.03 (+0.03%)
(As of 11/13/2024 ET)

Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+4.83%
3 Month
Performance
+8.84%
6 Month
Performance
+7.14%
Year-To-Date
Performance
+16.25%
1 Year
Performance
+26.83%
Receive PSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Staples Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

PSL Stock Chart for Thursday, November, 14, 2024

Invesco Dorsey Wright Consumer Staples Momentum ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$106.34$106.37
+0.03%
$106.77$106.353,411 shs$92.54 million
11/12/2024$106.71$106.34
-0.35%
$106.80$106.34878 shs$92.52 million
11/11/2024$106.56$106.71
+0.14%
$107.16$106.711,078 shs$92.84 million
11/08/2024$105.52$106.56
+0.99%
$106.85$105.531,199 shs$92.71 million
11/07/2024$105.82$105.52
-0.28%
$105.78$105.522,488 shs$91.80 million
11/06/2024$104.11$105.82
+1.64%
$106.13$105.82287 shs$92.06 million
11/05/2024$102.55$104.11
+1.52%
$104.11$102.711,097 shs$90.58 million
11/04/2024$102.05$102.55
+0.49%
$102.92$102.401,738 shs$89.22 million
11/01/2024$101.70$102.05
+0.34%
$102.38$101.812,658 shs$90.82 million
10/31/2024$101.46$101.70
+0.24%
$102.52$101.701,309 shs$90.51 million
10/30/2024$101.17$101.46
+0.29%
$101.87$100.97526 shs$90.30 million
10/29/2024$101.63$101.17
-0.45%
$101.17$100.76871 shs$90.04 million
10/28/2024$100.83$101.63
+0.79%
$101.63$101.57885 shs$90.45 million
10/25/2024$101.08$100.83
-0.25%
$101.63$100.832,377 shs$89.74 million
10/24/2024$101.77$101.08
-0.68%
$101.46$100.981,540 shs$89.96 million
10/23/2024$101.28$101.77
+0.48%
$101.77$101.2712,552 shs$90.58 million
10/22/2024$101.10$101.28
+0.18%
$101.28$100.7811,975 shs$90.14 million
10/21/2024$101.97$101.10
-0.85%
$101.69$101.101,303 shs$89.98 million
10/18/2024$102.03$101.97
-0.06%
$101.97$101.641,899 shs$90.75 million
10/17/2024$102.01$102.03
+0.02%
$102.03$101.611,264 shs$90.81 million
10/16/2024$102.13$102.01
-0.12%
$102.13$101.921,649 shs$90.79 million
10/15/2024$101.47$102.13
+0.65%
$102.20$101.831,036 shs$90.90 million
10/14/2024$100.98$101.47
+0.49%
$101.49$100.90980 shs$90.31 million
10/11/2024$100.26$100.98
+0.72%
$100.98$100.152,259 shs$89.87 million
10/10/2024$100.89$100.26
-0.62%
$100.26$99.802,763 shs$89.23 million
10/09/2024$100.36$100.89
+0.53%
$101.09$100.4913,009 shs$89.79 million
10/08/2024$99.94$100.36
+0.42%
$100.51$100.153,450 shs$89.32 million
10/07/2024$100.94$99.94
-0.99%
$100.58$99.831,167 shs$88.95 million
10/04/2024$100.02$100.94
+0.92%
$100.94$100.66259 shs$109.02 million
10/03/2024$101.11$100.02
-1.08%
$100.63$100.021,315 shs$108.02 million
10/02/2024$102.18$101.11
-1.05%
$101.68$101.111,277 shs$109.20 million
10/01/2024$101.84$102.18
+0.33%
$102.18$101.851,171 shs$87.88 million
09/30/2024$101.35$101.84
+0.48%
$101.84$101.181,158 shs$87.58 million
09/27/2024$101.33$101.35
+0.02%
$101.94$101.35931 shs$87.16 million
09/26/2024$101.47$101.33
-0.14%
$101.89$101.33767 shs$87.14 million
09/25/2024$101.87$101.47
-0.39%
$102.17$101.442,447 shs$87.26 million
09/24/2024$101.99$101.87
-0.12%
$102.09$101.872,845 shs$87.61 million
09/23/2024$101.63$101.99
+0.35%
$102.00$101.255,584 shs$87.71 million
09/20/2024$101.09$101.63
+0.53%
$101.63$100.623,299 shs$87.40 million
09/19/2024$100.74$101.09
+0.35%
$101.70$101.091,199 shs$86.94 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
09/18/2024$100.86$100.74
-0.12%
$101.35$100.603,430 shs$86.64 million
09/17/2024$101.45$100.86
-0.58%
$101.89$100.862,708 shs$86.74 million
09/16/2024$100.68$101.45
+0.76%
$101.52$101.001,415 shs$87.25 million
09/13/2024$99.95$100.68
+0.73%
$101.11$100.631,381 shs$86.59 million
09/12/2024$98.33$99.95
+1.65%
$99.95$98.7537,661 shs$85.96 million
09/11/2024$98.69$98.33
-0.36%
$98.37$97.454,589 shs$84.56 million
09/10/2024$98.84$98.69
-0.15%
$98.76$98.401,473 shs$84.87 million
09/09/2024$98.62$98.84
+0.22%
$99.50$98.651,195 shs$85.00 million
09/06/2024$100.04$98.62
-1.41%
$99.06$98.56828 shs$84.81 million
09/05/2024$99.99$100.04
+0.05%
$100.13$99.59717 shs$86.03 million
09/04/2024$99.67$99.99
+0.32%
$100.00$99.212,721 shs$85.99 million
09/03/2024$100.45$99.67
-0.78%
$100.40$99.651,945 shs$85.72 million
09/02/2024$100.45$100.45$100.45$100.123,800 shs$86.39 million
08/30/2024$99.74$100.45
+0.71%
$100.45$100.123,867 shs$86.39 million
08/29/2024$100.28$99.74
-0.54%
$100.34$99.74761 shs$85.78 million
08/28/2024$100.62$100.28
-0.34%
$100.33$99.901,278 shs$86.24 million
08/27/2024$100.54$100.62
+0.08%
$100.63$100.55959 shs$86.53 million
08/26/2024$100.53$100.54
+0.00%
$100.56$100.54498 shs$86.46 million
08/23/2024$99.93$100.53
+0.60%
$100.53$100.082,124 shs$86.46 million
08/22/2024$100.47$99.93
-0.54%
$99.93$99.77899 shs$85.94 million
08/21/2024$99.07$100.47
+1.41%
$100.47$100.031,065 shs$86.40 million
08/20/2024$99.67$99.07
-0.60%
$99.07$99.07565 shs$85.20 million
08/19/2024$99.33$99.67
+0.34%
$99.67$99.491,026 shs$85.72 million
08/16/2024$98.82$99.33
+0.52%
$99.62$99.032,850 shs$85.42 million
08/15/2024$97.73$98.82
+1.12%
$98.98$98.551,762 shs$84.99 million
08/14/2024$96.88$97.73
+0.87%
$97.73$97.13608 shs$84.05 million
08/13/2024$96.22$96.88
+0.69%
$96.88$96.054,059 shs$83.32 million


This page (NASDAQ:PSL) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners