Free Trial

Personalis (PSNL) Stock Chart & Stock Price History

Personalis logo
$3.83 +0.15 (+4.08%)
As of 04/24/2025 04:00 PM Eastern

Personalis Stock Price Performance

5 Day
Performance
+20.06%
1 Month
Performance
+6.39%
3 Month
Performance
-37.42%
6 Month
Performance
-18.68%
Year-To-Date
Performance
-33.74%
1 Year
Performance
+206.40%
Receive PSNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personalis and its competitors with MarketBeat's FREE daily newsletter.

PSNL Stock Chart for Friday, April, 25, 2025

Personalis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.68$3.83
+4.08%
$3.88$3.67445,548 shs$338.22 million
04/23/2025$3.41$3.68
+7.92%
$3.78$3.571.14 million shs$324.97 million
04/22/2025$3.16$3.41
+7.91%
$3.49$3.20551,000 shs$301.13 million
04/21/2025$3.19$3.16
-0.94%
$3.32$3.09598,340 shs$279.05 million
04/18/2025$3.19$3.19$3.33$3.10695,177 shs$281.70 million
04/17/2025$3.29$3.19
-3.04%
$3.33$3.10695,177 shs$281.70 million
04/16/2025$3.26$3.29
+0.92%
$3.30$3.16501,861 shs$290.53 million
04/15/2025$3.24$3.26
+0.62%
$3.38$3.21341,919 shs$287.88 million
04/14/2025$3.28$3.24
-1.22%
$3.40$3.13644,854 shs$286.12 million
04/11/2025$3.03$3.28
+8.25%
$3.36$2.96509,258 shs$289.50 million
04/10/2025$3.38$3.03
-10.36%
$3.28$2.94655,445 shs$267.44 million
04/09/2025$3.00$3.38
+12.67%
$3.49$2.861.07 million shs$298.33 million
04/09/2025$3.00$3.38
+12.67%
$3.49$2.861.07 million shs$298.33 million
04/08/2025$3.25$3.00
-7.69%
$3.48$2.95736,975 shs$264.79 million
04/08/2025$3.25$3.00
-7.69%
$3.48$2.95736,975 shs$264.79 million
04/07/2025$3.11$3.25
+4.50%
$3.42$2.83711,451 shs$286.86 million
04/04/2025$3.30$3.11
-5.76%
$3.21$2.93924,788 shs$274.50 million
04/03/2025$3.56$3.30
-7.30%
$3.40$3.25769,970 shs$291.27 million
04/02/2025$3.45$3.56
+3.19%
$3.73$3.36684,077 shs$314.22 million
04/01/2025$3.51$3.45
-1.71%
$3.65$3.37685,362 shs$304.51 million
03/31/2025$3.62$3.51
-3.04%
$3.64$3.33808,316 shs$309.80 million
03/28/2025$3.58$3.62
+1.12%
$3.65$3.51688,845 shs$319.51 million
03/27/2025$3.42$3.58
+4.68%
$3.61$3.36530,199 shs$315.98 million
03/26/2025$3.60$3.42
-5.00%
$3.65$3.39934,596 shs$301.86 million
03/25/2025$3.84$3.60
-6.25%
$3.86$3.601.26 million shs$317.75 million
03/24/2025$3.56$3.84
+7.87%
$3.92$3.64847,910 shs$338.93 million

This page (NASDAQ:PSNL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners