Free Trial

Personalis (PSNL) Stock Chart & Stock Price History

Personalis logo
$3.11 -0.19 (-5.76%)
Closing price 04:00 PM Eastern
Extended Trading
$3.12 +0.01 (+0.32%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Personalis Stock Price Performance

5 Day
Performance
-14.09%
1 Month
Performance
-24.33%
3 Month
Performance
-53.16%
6 Month
Performance
-40.08%
Year-To-Date
Performance
-46.19%
1 Year
Performance
+122.14%
Receive PSNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personalis and its competitors with MarketBeat's FREE daily newsletter.

PSNL Stock Chart for Friday, April, 4, 2025

Remove Ads

Personalis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$3.30$3.11
-5.76%
$3.21$2.93924,788 shs$274.50 million
04/03/2025$3.56$3.30
-7.30%
$3.40$3.25769,970 shs$291.27 million
04/02/2025$3.45$3.56
+3.19%
$3.73$3.36684,077 shs$314.22 million
04/01/2025$3.51$3.45
-1.71%
$3.65$3.37685,362 shs$304.51 million
03/31/2025$3.62$3.51
-3.04%
$3.64$3.33808,316 shs$309.80 million
03/28/2025$3.58$3.62
+1.12%
$3.65$3.51688,845 shs$319.51 million
03/27/2025$3.42$3.58
+4.68%
$3.61$3.36530,199 shs$315.98 million
03/26/2025$3.60$3.42
-5.00%
$3.65$3.39934,596 shs$301.86 million
03/25/2025$3.84$3.60
-6.25%
$3.86$3.601.26 million shs$317.75 million
03/24/2025$3.56$3.84
+7.87%
$3.92$3.64847,910 shs$338.93 million
03/21/2025$3.61$3.56
-1.39%
$3.65$3.52652,049 shs$314.22 million
03/20/2025$3.67$3.61
-1.63%
$3.78$3.61986,372 shs$318.63 million
03/19/2025$3.59$3.67
+2.23%
$3.82$3.601.01 million shs$323.93 million
03/18/2025$3.80$3.59
-5.53%
$3.79$3.56622,930 shs$316.86 million
03/17/2025$3.63$3.80
+4.68%
$3.93$3.69743,151 shs$335.40 million
03/14/2025$3.57$3.63
+1.68%
$3.78$3.55628,762 shs$320.40 million
03/13/2025$3.82$3.57
-6.54%
$3.94$3.45810,589 shs$315.10 million
03/12/2025$3.59$3.82
+6.41%
$4.01$3.71971,988 shs$337.17 million
03/11/2025$3.59$3.59$3.72$3.381.14 million shs$316.86 million
03/10/2025$4.14$3.59
-13.29%
$4.04$3.481.14 million shs$316.86 million
03/07/2025$4.22$4.14
-1.90%
$4.43$4.11926,700 shs$365.41 million
03/06/2025$4.49$4.22
-6.01%
$4.40$4.121.51 million shs$372.47 million
03/05/2025$4.11$4.49
+9.25%
$4.51$4.031.06 million shs$396.30 million
03/04/2025$4.11$4.11$4.21$3.692.01 million shs$290.36 million
03/03/2025$4.14$4.11
-0.72%
$4.26$3.911.37 million shs$290.36 million

This page (NASDAQ:PSNL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners