Personalis (PSNL) Stock Chart & Stock Price History $6.26 +0.17 (+2.79%) (As of 05:36 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Personalis Stock Price Performance 5 Day Performance+3.83%1 Month Performance+60.05%3 Month Performance+15.70%6 Month Performance+403.80%Year-To-Date Performance+184.29%1 Year Performance+241.14% Receive PSNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personalis and its competitors with MarketBeat's FREE daily newsletter. Email Address Mysterious drone activity triggers massive 1,366% surge (Ad)If mysterious drones buzzing over the East Coast weren’t on your radar this year, you’re not alone. But here’s what you really need to know: An early warning signal tipped off investors to a tiny drone stock that later skyrocketed 1,366%.👉 Click here now to see how this signal works. PSNL Stock Chart for Thursday, December, 26, 2024 PSNL Chart by TradingView Personalis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$6.09$6.09$6.20$5.61897,822 shs$430.25 million12/24/2024$5.95$6.09+2.35%$6.20$5.61897,822 shs$430.25 million12/23/2024$5.75$5.95+3.48%$6.56$5.741.60 million shs$420.36 million12/20/2024$5.26$5.75+9.32%$7.19$5.608.03 million shs$406.23 million12/19/2024$3.56$5.26+47.75%$5.30$3.814.75 million shs$371.61 million12/18/2024$3.84$3.56-7.29%$3.94$3.371.15 million shs$251.51 million Get the Latest News and Ratings for PSNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personalis and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$3.71$3.84+3.50%$4.14$3.70980,969 shs$271.29 million12/16/2024$3.82$3.71-2.88%$3.93$3.65478,571 shs$262.11 million12/13/2024$3.58$3.82+6.70%$3.93$3.36812,615 shs$269.88 million12/12/2024$3.75$3.58-4.53%$3.77$3.55423,589 shs$252.93 million12/11/2024$3.79$3.75-1.06%$3.84$3.58310,814 shs$264.94 million12/10/2024$4.01$3.79-5.37%$4.01$3.78382,389 shs$267.76 million12/09/2024$4.15$4.01-3.49%$4.24$3.99513,409 shs$282.95 million12/06/2024$3.78$4.15+9.79%$4.16$3.74616,405 shs$293.20 million12/05/2024$3.99$3.78-5.26%$3.98$3.75574,614 shs$267.06 million12/04/2024$3.89$3.99+2.57%$4.10$3.88584,380 shs$281.89 million12/03/2024$3.90$3.89-0.26%$3.99$3.85551,347 shs$274.83 million12/02/2024$3.97$3.90-1.76%$4.01$3.80399,826 shs$275.54 million11/29/2024$3.93$3.97+1.02%$4.04$3.87340,051 shs$280.48 million11/28/2024$3.93$3.93$4.18$3.73951,529 shs$277.65 million11/27/2024$3.73$3.93+5.36%$4.18$3.73951,316 shs$277.65 million11/26/2024$3.60$3.73+3.61%$3.78$3.57572,653 shs$263.52 million11/25/2024$3.47$3.60+3.75%$3.77$3.54491,437 shs$254.34 million Related Companies FTRE Stock Chart TDOC Stock Chart VRDN Stock Chart AHCO Stock Chart CDNA Stock Chart PNTG Stock Chart AVAH Stock Chart CSTL Stock Chart AGL Stock Chart GRAL Stock Chart Receive PSNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personalis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSNL) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personalis, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Personalis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
