Poseida Therapeutics (PSTX) Stock Chart & Stock Price History $3.08 +0.15 (+5.12%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Poseida Therapeutics Stock Price Performance5 Day Performance+24.70%1 Month Performance+19.84%3 Month Performance+1.65%6 Month Performance+13.65%Year-To-Date Performance-8.33%1 Year Performance+35.09% Receive PSTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Poseida Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide PSTX Stock Chart for Friday, November, 8, 2024 PSTX Chart by TradingView Poseida Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$2.93$3.08+5.12%$3.58$3.021.26 million shs$299.16 million11/07/2024$2.78$2.93+5.40%$3.02$2.80687,722 shs$284.59 million11/06/2024$2.66$2.78+4.51%$2.86$2.60823,286 shs$270.02 million11/05/2024$2.53$2.66+5.14%$2.66$2.48439,445 shs$258.37 million11/04/2024$2.47$2.53+2.43%$2.61$2.43389,803 shs$245.74 million11/01/2024$2.37$2.47+4.22%$2.48$2.39255,645 shs$239.91 million Get the Latest News and Ratings for PSTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Poseida Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$2.38$2.37-0.42%$2.39$2.32266,784 shs$230.21 million10/30/2024$2.45$2.38-2.86%$2.47$2.38398,363 shs$231.18 million10/29/2024$2.48$2.45-1.21%$2.49$2.38513,318 shs$237.98 million10/28/2024$2.41$2.48+2.90%$2.51$2.43338,022 shs$240.88 million10/25/2024$2.42$2.41-0.41%$2.49$2.40225,807 shs$233.67 million10/24/2024$2.50$2.42-3.20%$2.51$2.41422,568 shs$235.06 million10/23/2024$2.50$2.50$2.51$2.44442,796 shs$242.83 million10/22/2024$2.50$2.50$2.51$2.45206,780 shs$242.83 million10/21/2024$2.45$2.50+2.04%$2.52$2.41394,144 shs$242.40 million10/18/2024$2.54$2.45-3.54%$2.57$2.44559,011 shs$237.97 million10/17/2024$2.54$2.54$2.61$2.46658,249 shs$246.27 million10/16/2024$2.54$2.54$2.56$2.50416,826 shs$246.27 million10/15/2024$2.50$2.54+1.60%$2.57$2.48689,880 shs$246.27 million10/14/2024$2.51$2.50-0.40%$2.55$2.47219,786 shs$242.40 million10/11/2024$2.47$2.51+1.62%$2.51$2.44332,118 shs$243.80 million10/10/2024$2.56$2.47-3.52%$2.55$2.41427,738 shs$239.49 million10/09/2024$2.57$2.56-0.39%$2.61$2.51468,304 shs$248.21 million10/08/2024$2.66$2.57-3.38%$2.69$2.57321,797 shs$249.62 million10/07/2024$2.61$2.66+1.92%$2.67$2.50440,217 shs$258.37 million10/04/2024$2.54$2.61+2.76%$2.64$2.52523,985 shs$253.51 million10/03/2024$2.64$2.54-3.79%$2.65$2.50536,252 shs$246.71 million10/02/2024$2.75$2.64-4.00%$2.78$2.61891,821 shs$256.42 million10/01/2024$2.86$2.75-3.85%$2.86$2.73350,984 shs$267.11 million09/30/2024$2.90$2.86-1.38%$2.92$2.601.48 million shs$277.79 million09/27/2024$2.97$2.90-2.36%$3.02$2.86567,792 shs$281.18 million09/26/2024$3.00$2.97-1.00%$3.10$2.96404,309 shs$288.48 million09/25/2024$3.08$3.00-2.60%$3.14$2.97396,014 shs$291.39 million09/24/2024$3.09$3.08-0.32%$3.15$2.99454,911 shs$298.63 million09/23/2024$3.37$3.09-8.31%$3.39$3.09477,342 shs$299.60 million09/20/2024$3.61$3.37-6.65%$3.61$3.31954,336 shs$327.33 million09/19/2024$3.51$3.61+2.85%$3.78$3.43601,869 shs$350.02 million09/18/2024$3.38$3.51+3.85%$3.92$3.361.41 million shs$340.32 million09/17/2024$3.00$3.38+12.67%$3.39$2.99446,379 shs$328.30 million09/16/2024$3.07$3.00-2.28%$3.38$2.98362,652 shs$291.39 millionTrump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/13/2024$2.95$3.07+4.07%$3.09$2.96227,008 shs$297.66 million09/12/2024$2.90$2.95+1.72%$2.97$2.85145,278 shs$286.03 million09/11/2024$2.96$2.90-2.03%$3.00$2.89213,739 shs$281.18 million09/10/2024$2.89$2.96+2.42%$3.00$2.76180,952 shs$287.00 million09/09/2024$2.74$2.89+5.47%$2.97$2.76259,238 shs$280.21 million09/06/2024$2.71$2.74+1.11%$2.79$2.63192,712 shs$265.67 million09/05/2024$2.78$2.71-2.52%$2.91$2.64357,167 shs$262.76 million09/04/2024$2.86$2.78-2.80%$2.87$2.71257,742 shs$270.02 million09/03/2024$2.86$2.86$2.99$2.80393,355 shs$277.79 million09/02/2024$2.86$2.86$2.86$2.73194,300 shs$277.79 million08/30/2024$2.76$2.86+3.62%$2.86$2.74194,308 shs$277.30 million08/29/2024$2.70$2.76+2.22%$2.82$2.70274,292 shs$267.60 million08/28/2024$2.81$2.70-3.91%$2.91$2.66366,478 shs$261.79 million08/27/2024$3.06$2.81-8.17%$3.05$2.81321,600 shs$272.45 million08/26/2024$2.86$3.06+6.99%$3.06$2.85494,312 shs$296.69 million08/23/2024$2.80$2.86+2.14%$2.93$2.80254,808 shs$277.79 million08/22/2024$2.91$2.80-3.78%$2.92$2.75265,513 shs$271.96 million08/21/2024$2.74$2.91+6.20%$2.94$2.75403,236 shs$282.15 million08/20/2024$2.96$2.74-7.43%$2.96$2.71393,063 shs$266.14 million08/19/2024$2.87$2.96+3.14%$2.98$2.81338,294 shs$287.51 million08/16/2024$2.92$2.87-1.71%$2.98$2.84179,388 shs$278.76 million08/15/2024$2.82$2.92+3.55%$3.01$2.83304,443 shs$283.62 million08/14/2024$2.93$2.82-3.75%$2.96$2.75283,985 shs$273.91 million08/13/2024$2.89$2.93+1.38%$3.03$2.85412,354 shs$284.09 million08/12/2024$2.83$2.89+2.12%$3.00$2.77355,962 shs$280.21 million08/09/2024$3.03$2.83-6.60%$3.04$2.83400,211 shs$274.39 million08/08/2024$3.08$3.03-1.62%$3.14$2.90426,719 shs$293.78 million08/07/2024$3.13$3.08-1.60%$3.28$2.94412,772 shs$298.64 million Related Companies STRO Stock Chart ADAP Stock Chart AGEN Stock Chart DTIL Stock Chart PASG Stock Chart ALGS Stock Chart PAHC Stock Chart RAPP Stock Chart PLRX Stock Chart TYRA Stock Chart Receive PSTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Poseida Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSTX) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMarket Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New ForecastStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Poseida Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Poseida Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSTX Stock Alerts