Free Trial

Poseida Therapeutics (PSTX) Stock Chart & Stock Price History

Poseida Therapeutics logo
$2.72 -0.05 (-1.81%)
(As of 11/20/2024 ET)

Poseida Therapeutics Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
+8.80%
3 Month
Performance
-6.53%
6 Month
Performance
-8.42%
Year-To-Date
Performance
-19.05%
1 Year
Performance
+4.21%
Receive PSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Poseida Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PSTX Stock Chart for Thursday, November, 21, 2024

Poseida Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.77$2.72
-1.81%
$2.82$2.64438,812 shs$265.09 million
11/19/2024$2.67$2.77
+3.75%
$2.82$2.64337,319 shs$269.96 million
11/18/2024$2.76$2.67
-3.26%
$2.98$2.64412,818 shs$260.23 million
11/15/2024$3.21$2.76
-14.02%
$3.28$2.73701,838 shs$268.99 million
11/14/2024$3.28$3.21
-2.13%
$3.36$3.09535,759 shs$312.86 million
11/13/2024$3.69$3.28
-11.11%
$3.78$3.261.08 million shs$319.67 million
11/12/2024$3.71$3.69
-0.54%
$3.84$3.46724,041 shs$358.41 million
11/11/2024$3.08$3.71
+20.45%
$3.71$3.09892,177 shs$360.35 million
11/08/2024$2.93$3.08
+5.12%
$3.58$3.021.26 million shs$299.16 million
11/07/2024$2.78$2.93
+5.40%
$3.02$2.80687,722 shs$284.59 million
11/06/2024$2.66$2.78
+4.51%
$2.86$2.60823,286 shs$270.02 million
11/05/2024$2.53$2.66
+5.14%
$2.66$2.48439,445 shs$258.37 million
11/04/2024$2.47$2.53
+2.43%
$2.61$2.43389,803 shs$245.74 million
11/01/2024$2.37$2.47
+4.22%
$2.48$2.39255,645 shs$239.91 million
10/31/2024$2.38$2.37
-0.42%
$2.39$2.32266,784 shs$230.21 million
10/30/2024$2.45$2.38
-2.86%
$2.47$2.38398,363 shs$231.18 million
10/29/2024$2.48$2.45
-1.21%
$2.49$2.38513,318 shs$237.98 million
10/28/2024$2.41$2.48
+2.90%
$2.51$2.43338,022 shs$240.88 million
10/25/2024$2.42$2.41
-0.41%
$2.49$2.40225,807 shs$233.67 million
10/24/2024$2.50$2.42
-3.20%
$2.51$2.41422,568 shs$235.06 million
10/23/2024$2.50$2.50$2.51$2.44442,796 shs$242.83 million
10/22/2024$2.50$2.50$2.51$2.45206,780 shs$242.83 million
10/21/2024$2.45$2.50
+2.04%
$2.52$2.41394,144 shs$242.40 million


This page (NASDAQ:PSTX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners