Global X PropTech ETF (PTEC) Chart & Stock Price History $33.22 +0.07 (+0.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends Global X PropTech ETF Stock Price Performance5 Day Performance-1.40%1 Month Performance-3.26%3 Month Performance+10.40%6 Month Performance+8.21%Year-To-Date Performance+10.37%1 Year Performance+34.66% Receive PTEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X PropTech ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. PTEC Stock Chart for Saturday, November, 2, 2024 PTEC Chart by TradingView Global X PropTech ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.15$33.22+0.23%$33.22$33.223 shs$3.32 million10/31/2024$33.43$33.15-0.85%$33.15$33.11319 shs$3.32 million10/30/2024$33.58$33.43-0.45%$33.46$33.43146 shs$3.34 million10/29/2024$33.69$33.58-0.33%$33.58$33.5858 shs$3.36 million10/28/2024$33.40$33.69+0.87%$33.69$33.696 shs$3.37 million10/25/2024$33.26$33.40+0.42%$33.40$33.4033 shs$3.34 million Get the Latest News and Ratings for PTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X PropTech ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.95$33.26+0.94%$33.26$33.2671 shs$3.33 million10/23/2024$33.60$32.95-1.95%$33.41$32.9545 shs$3.30 million10/22/2024$33.71$33.60-0.31%$33.71$33.60211 shs$3.36 million10/21/2024$34.28$33.71-1.66%$33.71$33.7137 shs$3.37 million10/18/2024$33.75$34.28+1.57%$34.28$34.28105 shs$3.43 million10/17/2024$34.40$33.75-1.89%$33.75$33.7578 shs$3.38 million10/16/2024$34.03$34.40+1.09%$34.40$34.4077 shs$3.44 million10/15/2024$34.37$34.03-0.99%$34.03$34.034 shs$3.40 million10/14/2024$34.13$34.37+0.70%$34.37$34.379 shs$3.44 million10/11/2024$33.54$34.13+1.76%$34.13$34.13155 shs$3.41 million10/10/2024$33.66$33.54-0.36%$33.54$33.543 shs$3.35 million10/09/2024$33.73$33.66-0.21%$33.66$33.665 shs$3.37 million10/08/2024$33.86$33.73-0.37%$33.73$33.733 shs$3.37 million10/07/2024$34.43$33.86-1.67%$33.92$33.862 shs$3.39 million10/04/2024$34.19$34.43+0.70%$34.43$34.434 shs$3.44 million10/03/2024$34.34$34.19-0.44%$34.29$34.19247 shs$3.42 million10/02/2024$34.19$34.34+0.44%$34.34$34.344 shs$3.43 million10/01/2024$33.90$34.19+0.86%$34.19$33.99382 shs$3.42 million09/30/2024$33.97$33.90-0.21%$33.90$33.78196 shs$3.39 million09/27/2024$34.00$33.97-0.09%$33.97$33.9712 shs$3.40 million09/26/2024$33.06$34.00+2.84%$34.00$33.96342 shs$3.40 million09/25/2024$33.61$33.06-1.64%$33.06$33.0612 shs$3.31 million09/24/2024$33.08$33.61+1.60%$33.61$33.614 shs$3.36 million09/23/2024$32.91$33.08+0.52%$33.08$33.086 shs$3.31 million09/20/2024$33.33$32.91-1.26%$32.91$32.915 shs$3.29 million09/19/2024$32.29$33.33+3.22%$33.33$33.333 shs$3.33 million09/18/2024$32.20$32.29+0.28%$32.29$32.193 shs$3.23 million09/17/2024$32.09$32.20+0.34%$32.20$32.20111 shs$3.22 million09/16/2024$31.81$32.09+0.88%$32.09$32.09100 shs$3.21 million09/13/2024$31.38$31.81+1.37%$31.81$31.813 shs$3.18 million09/12/2024$31.14$31.38+0.77%$31.38$31.38192 shs$3.14 million09/11/2024$31.28$31.14-0.45%$31.24$30.97102 shs$3.11 million09/10/2024$31.29$31.28-0.03%$31.34$31.28303 shs$3.13 million09/09/2024$30.92$31.29+1.20%$31.29$31.07317 shs$3.13 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$31.02$30.92-0.32%$30.92$30.922 shs$3.09 million09/05/2024$31.10$31.02-0.26%$31.02$31.021 shs$3.10 million09/04/2024$31.11$31.10-0.03%$31.10$31.101 shs$3.11 million09/03/2024$31.56$31.11-1.43%$31.11$31.113 shs$3.11 million09/02/2024$31.56$31.56$31.56$31.56100 shs$3.16 million08/30/2024$31.43$31.56+0.41%$31.56$31.563 shs$3.16 million08/29/2024$31.14$31.43+0.93%$31.43$31.4397 shs$3.14 million08/28/2024$31.76$31.14-1.95%$31.14$31.147 shs$3.11 million08/27/2024$31.88$31.76-0.38%$31.81$31.7613 shs$3.18 million08/26/2024$31.71$31.88+0.54%$32.00$31.88947 shs$3.19 million08/23/2024$31.16$31.71+1.77%$31.71$31.713 shs$3.17 million08/22/2024$31.36$31.16-0.64%$31.16$31.162 shs$3.12 million08/21/2024$30.76$31.36+1.95%$31.36$30.98301 shs$3.14 million08/20/2024$31.17$30.76-1.32%$30.76$30.768 shs$3.08 million08/19/2024$30.64$31.17+1.73%$31.17$31.01317 shs$3.12 million08/16/2024$30.64$30.64$30.64$30.542 shs$3.06 million08/15/2024$30.44$30.64+0.66%$30.69$30.64129 shs$3.06 million08/14/2024$30.26$30.44+0.59%$30.44$30.355 shs$3.04 million08/13/2024$29.81$30.26+1.51%$30.26$30.263 shs$3.03 million08/12/2024$29.84$29.81-0.10%$29.87$29.81237 shs$2.98 million08/09/2024$29.83$29.84+0.03%$29.84$29.843 shs$2.98 million08/08/2024$28.93$29.83+3.11%$29.83$29.834 shs$2.98 million08/07/2024$29.44$28.93-1.73%$29.01$28.93124 shs$2.89 million08/06/2024$29.38$29.44+0.20%$29.44$29.4414 shs$2.94 million08/05/2024$30.09$29.38-2.36%$29.38$29.38134 shs$2.94 million08/02/2024$30.95$30.09-2.78%$30.19$29.74606 shs$3.01 million08/01/2024$32.11$30.95-3.61%$30.95$30.956 shs$3.10 million Related Companies ETEC Stock Chart FIXT Stock Chart ARVR Stock Chart EDUT Stock Chart NZUS Stock Chart IVEG Stock Chart UCYB Stock Chart XDNA Stock Chart EWEB Stock Chart EKG Stock Chart Receive PTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X PropTech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTEC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X PropTech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X PropTech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
