Free Trial
→ Buy NVDA Now? (From Chaikin Analytics) (Ad) Free PTEC Stock Alerts

Global X PropTech ETF (PTEC) Chart & Stock Price History

$34.35 -1.48 (-4.13%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Global X PropTech ETF Stock Price Performance

5 Day
Performance
-5.69%
1 Month
Performance
-4.43%
3 Month
Performance
-2.95%
6 Month
Performance
+10.33%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+10.46%
Receive PTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X PropTech ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

PTEC Stock Chart for Monday, March, 10, 2025

PTEC Chart by TradingView
Remove Ads

Global X PropTech ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$35.37$34.51
-2.43%		$34.51$34.25339 shs$1.73 million
03/07/2025$35.95$35.37
-1.62%		$35.83$35.8389 shs$1.77 million
03/06/2025$36.59$35.95
-1.75%		$35.84$35.8472 shs$1.80 million
03/05/2025$35.52$36.59
+3.01%		$36.50$35.87217 shs$1.83 million
03/04/2025$36.00$35.52
-1.33%		$35.50$35.46526 shs$1.78 million
03/03/2025$35.54$36.00
+1.31%		$35.62$35.62136 shs$1.80 million
02/28/2025$36.01$35.54
-1.32%		$35.88$35.8832 shs$1.78 million
02/27/2025$36.17$36.01
-0.43%		$35.53$35.53134 shs$1.80 million
02/26/2025$35.75$36.17
+1.16%		$36.18$36.1854 shs$1.81 million
02/25/2025$35.35$35.75
+1.15%		$35.67$35.673 shs$1.79 million
02/24/2025$35.72$35.35
-1.04%		$35.52$35.32415 shs$1.77 million
02/21/2025$36.39$35.72
-1.85%		$35.72$35.724 shs$1.79 million
02/20/2025$36.78$36.39
-1.06%		$36.51$36.48210 shs$1.82 million
02/19/2025$37.10$36.78
-0.86%		$36.78$36.78155 shs$1.84 million
02/18/2025$37.03$37.10
+0.19%		$36.92$36.928 shs$1.86 million
02/17/2025$37.03$37.03$37.10$36.80741 shs$1.85 million
02/14/2025$35.80$37.03
+3.44%		$37.10$36.80741 shs$1.85 million
02/13/2025$35.90$35.80
-0.27%		$36.20$35.80456 shs$1.79 million
02/12/2025$36.19$35.90
-0.81%		$35.86$35.8620 shs$1.80 million
02/11/2025$36.11$36.19
+0.22%		$36.19$36.19167 shs$1.81 million
02/10/2025$36.10$36.11
+0.03%		$36.11$36.11313 shs$1.81 million
Related Companies

This page (NASDAQ:PTEC) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Trumps Tariffs Are Fueling This (collect your share)
Trump's new tariffs are shaking up the economy—raising prices, disrupting industries, and forcing businesses t...
Awesomely, LLC | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored