Global X PropTech ETF (PTEC) Chart & Stock Price History $33.89 +0.19 (+0.56%) (As of 12/24/2024 02:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends Global X PropTech ETF Stock Price Performance 5 Day Performance+0.47%1 Month Performance-6.30%3 Month Performance-0.32%6 Month Performance+10.43%Year-To-Date Performance+12.59%1 Year Performance+10.21% Receive PTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X PropTech ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address liberals FOOLED by Elon’s shocking surprise (Ad)Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the liberals broke”... But it turns out that was all just a smokescreen to hide the TRUTH…Click here to discover the real reason Elon Musk became buddy-buddy with Trump. PTEC Stock Chart for Thursday, December, 26, 2024 PTEC Chart by TradingView Global X PropTech ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$33.89$33.89$33.89$33.892 shs$3.39 million12/24/2024$33.70$33.89+0.56%$33.89$33.892 shs$3.39 million12/23/2024$33.73$33.70-0.09%$33.70$33.68241 shs$3.37 million12/20/2024$33.25$33.73+1.44%$33.73$33.735 shs$3.37 million12/19/2024$33.47$33.25-0.66%$33.25$33.2514 shs$3.33 million12/18/2024$34.70$33.47-3.54%$33.47$33.47107 shs$3.35 million Get the Latest News and Ratings for PTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X PropTech ETF and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$34.91$34.70-0.60%$34.70$34.7054 shs$3.47 million12/16/2024$34.83$34.91+0.23%$34.91$34.77347 shs$3.49 million12/13/2024$35.49$34.83-1.86%$34.83$34.833 shs$3.48 million12/12/2024$35.74$35.49-0.70%$35.57$35.49255 shs$3.55 million12/11/2024$35.56$35.74+0.51%$35.87$35.741,461 shs$3.57 million12/10/2024$36.19$35.56-1.74%$35.56$35.56101 shs$3.56 million12/09/2024$35.96$36.19+0.64%$36.55$36.191,359 shs$3.62 million12/06/2024$36.36$35.96-1.10%$36.14$35.96185 shs$3.60 million12/05/2024$36.76$36.36-1.09%$36.36$36.3624 shs$3.64 million12/04/2024$36.47$36.76+0.80%$36.76$36.7637 shs$3.68 million12/03/2024$36.19$36.47+0.77%$36.47$36.141,732 shs$3.65 million12/02/2024$36.25$36.19-0.17%$36.19$36.1956 shs$3.62 million11/29/2024$36.29$36.25-0.12%$36.25$36.19379 shs$3.63 million11/28/2024$36.29$36.29+0.01%$36.29$36.2960 shs$3.63 million11/27/2024$36.17$36.29+0.33%$36.29$36.2960 shs$3.63 million11/26/2024$36.05$36.17+0.33%$36.17$36.1755 shs$3.62 million11/25/2024$35.76$36.05+0.82%$36.19$36.05207 shs$3.61 million Related Companies SPAM Stock Chart RNEW Stock Chart WNDY Stock Chart USRD Stock Chart ODDS Stock Chart VOLT Stock Chart MAGQ Stock Chart BULD Stock Chart XDNA Stock Chart NZUS Stock Chart Receive PTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X PropTech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTEC) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X PropTech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X PropTech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
