Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy PTEIQ Stock  Free PTEIQ Stock Alerts

PolarityTE (PTEIQ) Stock Chart & Stock Price History

Compare

PolarityTE Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive PTEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PolarityTE and its competitors with MarketBeat's FREE daily newsletter.

PTEIQ Stock Chart for Sunday, April, 20, 2025

PTEIQ Chart by TradingView

PolarityTE Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.17$0.17$0.17$0.17313 shs$1.24 million
04/16/2025$0.16$0.17
+8.97%		$0.17$0.17313 shs$1.24 million
04/15/2025$0.16$0.16
+0.65%		$0.16$0.16682 shs$615,000.00
04/14/2025$0.16$0.16$0.16$0.16144 shs$1.14 million
04/11/2025$0.16$0.16$0.16$0.16965 shs$1.14 million
04/10/2025$0.16$0.16
-5.08%		$0.16$0.16374 shs$1.14 million
04/09/2025$0.16$0.16$0.16$0.1683 shs$1.20 million
04/09/2025$0.16$0.16$0.16$0.1683 shs$1.20 million
04/08/2025$0.16$0.16$0.16$0.1683 shs$1.20 million
04/08/2025$0.16$0.16$0.16$0.1683 shs$1.20 million
04/07/2025$0.16$0.16$0.16$0.1683 shs$1.20 million
04/04/2025$0.15$0.15$0.15$0.15225 shs$1.12 million
04/03/2025$0.15$0.15$0.15$0.15225 shs$1.12 million
04/02/2025$0.15$0.15
+2.13%		$0.15$0.151,098 shs$1.12 million
04/01/2025$0.15$0.15$0.15$0.152 shs$1.10 million
03/31/2025$0.15$0.15$0.15$0.152 shs$1.10 million
03/28/2025$0.15$0.15$0.15$0.151,484 shs$1.10 million
03/27/2025$0.15$0.15$0.15$0.155 shs$1.10 million
03/26/2025$0.15$0.15$0.15$0.155 shs$1.10 million
03/25/2025$0.15$0.15$0.15$0.155 shs$1.10 million
03/24/2025$0.15$0.15$0.15$0.155 shs$1.10 million
03/21/2025$0.15$0.15$0.15$0.1528 shs$1.12 million
03/20/2025$0.15$0.15$0.15$0.1528 shs$1.12 million
03/19/2025$0.15$0.15$0.15$0.15464 shs$1.12 million
Related Companies

This page (NASDAQ:PTEIQ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored