Free Trial

PolarityTE (PTEIQ) Stock Chart & Stock Price History

$0.15 0.00 (0.00%)
As of 03/28/2025

PolarityTE Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.07%
3 Month
Performance
+21.44%
6 Month
Performance
+104.50%
Year-To-Date
Performance
+21.44%
1 Year
Performance
+50.25%
Receive PTEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PolarityTE and its competitors with MarketBeat's FREE daily newsletter.

PTEIQ Stock Chart for Monday, March, 31, 2025

Remove Ads

PolarityTE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.15$0.15$0.15$0.151,484 shs$1.10 million
03/27/2025$0.15$0.15$0.15$0.155 shs$1.10 million
03/26/2025$0.15$0.15$0.15$0.155 shs$1.10 million
03/25/2025$0.15$0.15$0.15$0.155 shs$1.10 million
03/24/2025$0.15$0.15$0.15$0.155 shs$1.10 million
03/21/2025$0.15$0.15$0.15$0.1528 shs$1.12 million
03/20/2025$0.15$0.15$0.15$0.1528 shs$1.12 million
03/19/2025$0.15$0.15$0.15$0.15464 shs$1.12 million
03/18/2025$0.15$0.15$0.15$0.15464 shs$1.12 million
03/17/2025$0.15$0.15$0.15$0.15464 shs$1.12 million
03/14/2025$0.15$0.15$0.15$0.1530 shs$1.10 million
03/13/2025$0.15$0.15$0.15$0.15234 shs$1.10 million
03/12/2025$0.15$0.15
-1.02%
$0.15$0.15234 shs$1.10 million
03/11/2025$0.15$0.15$0.15$0.15564 shs$1.11 million
03/10/2025$0.15$0.15$0.15$0.15564 shs$1.11 million
03/07/2025$0.15$0.15$0.15$0.15430 shs$1.10 million
03/06/2025$0.15$0.15
-1.09%
$0.15$0.15430 shs$1.10 million
03/05/2025$0.15$0.15
+1.10%
$0.15$0.151,303 shs$1.11 million
03/04/2025$0.15$0.15$0.15$0.15446 shs$1.10 million
03/03/2025$0.15$0.15$0.15$0.1529,377 shs$1.10 million
02/28/2025$0.15$0.15$0.15$0.15440 shs$1.10 million

This page (NASDAQ:PTEIQ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners