Free Trial

Pheton Holdings Ltd Class A Ordinary Shares (PTHL) Stock Chart & Stock Price History

Pheton Holdings Ltd Class A Ordinary Shares logo
$3.40 -0.50 (-12.82%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$3.42 +0.02 (+0.74%)
As of 04/3/2025 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pheton Holdings Ltd Class A Ordinary Shares Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
+72.59%
3 Month
Performance
-19.05%
6 Month
Performance
-41.28%
Year-To-Date
Performance
-22.90%
Receive PTHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pheton Holdings Ltd Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

PTHL Stock Chart for Friday, April, 4, 2025

Remove Ads

Pheton Holdings Ltd Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.90$3.40
-12.82%
$4.00$3.4011,342 shs$22.38 million
04/02/2025$3.41$3.90
+14.37%
$4.20$3.4224,973 shs$25.67 million
04/01/2025$3.59$3.41
-5.01%
$3.59$3.3112,092 shs$22.45 million
03/31/2025$3.52$3.59
+1.99%
$3.79$3.574,273 shs$23.63 million
03/28/2025$3.71$3.52
-5.12%
$4.31$3.5255,790 shs$23.17 million
03/27/2025$3.65$3.71
+1.64%
$3.98$3.51188,226 shs$24.42 million
03/26/2025$3.84$3.65
-4.95%
$3.85$3.4440,306 shs$24.02 million
03/25/2025$3.91$3.84
-1.79%
$4.00$3.6626,748 shs$25.28 million
03/24/2025$4.31$3.91
-9.34%
$4.65$3.7962,988 shs$25.74 million
03/21/2025$4.02$4.31
+7.29%
$4.30$3.5633,445 shs$28.39 million
03/20/2025$4.22$4.02
-4.74%
$4.85$3.99109,763 shs$26.46 million
03/19/2025$3.54$4.22
+19.21%
$4.45$3.45138,922 shs$27.78 million
03/18/2025$3.67$3.54
-3.54%
$3.82$3.4743,795 shs$23.30 million
03/17/2025$4.18$3.67
-12.20%
$4.15$3.6092,642 shs$24.16 million
03/14/2025$3.63$4.18
+15.15%
$4.29$3.5064,782 shs$27.51 million
03/13/2025$3.85$3.63
-5.71%
$4.31$3.37153,464 shs$23.89 million
03/12/2025$3.30$3.85
+16.67%
$4.00$3.2185,730 shs$25.34 million
03/11/2025$3.18$3.30
+3.77%
$3.77$2.75231,062 shs$21.72 million
03/10/2025$2.30$3.18
+38.26%
$3.38$2.06493,259 shs$20.93 million
03/07/2025$2.16$2.30
+6.48%
$2.50$2.057,646 shs$15.14 million
03/06/2025$2.54$2.16
-14.79%
$2.37$1.912,847 shs$14.22 million
03/05/2025$1.97$2.54
+28.68%
$2.17$1.8213,635 shs$16.69 million
03/04/2025$2.51$1.97
-21.36%
$2.03$1.872,167 shs$12.97 million
03/03/2025$2.06$2.51
+21.90%
$2.18$1.905,559 shs$16.49 million

This page (NASDAQ:PTHL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners