Pheton Holdings Ltd Class A Ordinary Shares (PTHL) Stock Chart & Stock Price History $4.35 +0.19 (+4.57%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Pheton Holdings Ltd Class A Ordinary Shares Stock Price Performance 5 Day Performance0.00%1 Month Performance-4.19% Receive PTHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pheton Holdings Ltd Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t PTHL Stock Chart for Sunday, November, 17, 2024 PTHL Chart by TradingView Pheton Holdings Ltd Class A Ordinary Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$4.16$4.35+4.57%$4.40$4.00142,644 shs$28.63 million11/14/2024$4.14$4.16+0.48%$4.40$4.05149,243 shs$27.37 million11/13/2024$4.35$4.14-4.83%$4.36$4.14149,627 shs$27.24 million11/12/2024$4.03$4.35+7.94%$4.35$4.00222,374 shs$28.63 million11/11/2024$4.31$4.03-6.50%$4.59$4.01182,900 shs$26.53 million11/08/2024$4.59$4.37-4.79%$4.55$4.21155,027 shs$28.76 million Get the Latest News and Ratings for PTHL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pheton Holdings Ltd Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$4.30$4.59+6.74%$4.67$4.06151,839 shs$30.21 million11/06/2024$4.16$4.30+3.37%$4.44$3.83295,843 shs$28.29 million11/05/2024$3.81$4.16+9.19%$4.16$3.54121,489 shs$27.37 million11/04/2024$3.86$3.81-1.30%$3.99$3.52119,800 shs$25.08 million11/01/2024$4.00$3.86-3.50%$4.31$3.55114,907 shs$25.40 million10/31/2024$4.26$4.00-6.10%$4.35$3.72207,856 shs$26.33 million10/30/2024$4.10$4.26+3.90%$4.30$4.01119,208 shs$28.04 million10/29/2024$4.61$4.10-11.06%$4.57$4.01133,162 shs$26.98 million10/28/2024$4.55$4.61+1.32%$4.68$4.44118,914 shs$30.33 million10/25/2024$4.52$4.45-1.55%$4.74$4.30103,747 shs$29.28 million10/24/2024$4.50$4.52+0.44%$4.83$4.31128,417 shs$29.74 million10/23/2024$4.97$4.50-9.46%$4.95$4.4082,887 shs$29.61 million10/22/2024$4.88$4.97+1.84%$5.00$4.50110,400 shs$32.70 million10/21/2024$4.52$4.88+7.96%$5.10$4.31187,674 shs$32.11 million10/18/2024$4.54$4.52-0.44%$4.68$4.24123,284 shs$29.74 million10/17/2024$4.99$4.54-9.02%$4.98$4.11491,488 shs$29.87 million10/16/2024$5.42$4.99-7.93%$5.57$4.88168,115 shs$32.83 million Related Companies FONAR Stock Price Chart Edap Tms Stock Price Chart electroCore Stock Price Chart Vivani Medical Stock Price Chart Hyperfine Stock Price Chart Nexalin Technology Stock Price Chart Outset Medical Stock Price Chart Precision Optics Stock Price Chart IRIDEX Stock Price Chart BioSig Technologies Stock Price Chart Receive PTHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pheton Holdings Ltd Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTHL) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pheton Holdings Ltd Class A Ordinary Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Pheton Holdings Ltd Class A Ordinary Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
