Pheton Holdings Ltd Class A Ordinary Shares (PTHL) Stock Chart & Stock Price History $4.25 -0.07 (-1.62%) (As of 09/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Pheton Holdings Ltd Class A Ordinary Shares Stock Price Performance5 Day Performance+3.66% Receive PTHL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pheton Holdings Ltd Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy You Should NOT Trade This MarketYou'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go PTHL Stock Chart for Thursday, September, 19, 2024 PTHL Chart by TradingView Pheton Holdings Ltd Class A Ordinary Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2024$4.32$4.25-1.60%$4.32$4.0894,825 shs$0.0009/18/2024$4.03$4.32+7.17%$4.33$4.0483,984 shs$0.0009/17/2024$4.49$4.03-10.24%$4.50$4.0187,108 shs$0.0009/16/2024$4.10$4.49+9.51%$4.56$3.94320,173 shs$0.0009/13/2024$3.88$4.10+5.67%$4.40$3.80171,504 shs$0.0009/12/2024$3.35$3.88+15.82%$3.96$3.32264,467 shs$0.0009/11/2024$3.59$3.35-6.69%$3.97$3.3372,214 shs$0.0009/10/2024$3.54$3.59+1.41%$3.67$3.4167,033 shs$0.0009/09/2024$3.90$3.54-9.23%$3.99$3.36166,547 shs$0.0009/06/2024N/A$3.90$4.20$3.52594,216 shs$0.00 Related Companies: Medtronic Stock Price Chart Masimo Stock Price Chart TransMedics Group Stock Price Chart Integer Stock Price Chart LivaNova Stock Price Chart CONMED Stock Price Chart Soleno Therapeutics Stock Price Chart InMode Stock Price Chart BioLife Solutions Stock Price Chart Zynex Stock Price Chart Receive PTHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pheton Holdings Ltd Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTHL) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...Porter & Company | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredForget ChatGPT: Follow the AI Retirement PlaybookEveryone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...Brownstone Research | SponsoredDump Nvidia, Apple, and Tesla Before It’s Too LateThe financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...InvestorPlace | SponsoredNew September Stock WarningSeptember is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pheton Holdings Ltd Class A Ordinary Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Pheton Holdings Ltd Class A Ordinary Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
