Free Trial

Pheton Holdings Ltd Class A Ordinary Shares (PTHL) Stock Chart & Stock Price History

Pheton Holdings Ltd Class A Ordinary Shares logo
$3.06 +0.13 (+4.25%)
As of 04/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pheton Holdings Ltd Class A Ordinary Shares Stock Price Performance

5 Day
Performance
+10.66%
1 Month
Performance
-17.53%
3 Month
Performance
-16.16%
6 Month
Performance
-33.85%
Year-To-Date
Performance
-31.75%
Receive PTHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pheton Holdings Ltd Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

PTHL Stock Chart for Saturday, April, 26, 2025

Pheton Holdings Ltd Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.94$3.01
+2.38%
$3.25$3.0011,771 shs$19.81 million
04/24/2025$2.72$2.94
+8.09%
$3.30$2.8435,977 shs$19.35 million
04/23/2025$2.83$2.72
-3.89%
$3.00$2.654,244 shs$17.90 million
04/22/2025$2.72$2.83
+4.04%
$3.22$2.6823,485 shs$18.63 million
04/21/2025$2.80$2.72
-2.86%
$2.84$2.6210,520 shs$17.90 million
04/18/2025$2.80$2.80$3.02$2.713,936 shs$18.43 million
04/17/2025$2.88$2.80
-2.78%
$3.02$2.713,936 shs$18.43 million
04/16/2025$3.09$2.88
-6.80%
$3.22$2.889,194 shs$18.96 million
04/15/2025$2.76$3.09
+11.96%
$3.45$2.7377,811 shs$20.34 million
04/14/2025$2.93$2.76
-5.80%
$3.06$2.6452,038 shs$18.17 million
04/11/2025$3.05$2.93
-3.93%
$3.32$2.8336,476 shs$19.29 million
04/10/2025$3.25$3.05
-6.15%
$3.54$3.0541,057 shs$20.08 million
04/09/2025$3.53$3.25
-7.93%
$3.50$3.0810,405 shs$21.39 million
04/09/2025$3.53$3.25
-7.93%
$3.50$3.0810,405 shs$21.39 million
04/08/2025$3.63$3.53
-2.75%
$3.98$3.506,821 shs$23.23 million
04/08/2025$3.63$3.53
-2.75%
$3.98$3.506,821 shs$23.23 million
04/07/2025$3.36$3.63
+8.04%
$3.63$3.223,991 shs$23.89 million
04/04/2025$3.40$3.36
-1.18%
$3.46$3.3222,204 shs$22.12 million
04/03/2025$3.90$3.40
-12.82%
$4.00$3.4011,342 shs$22.38 million
04/02/2025$3.41$3.90
+14.37%
$4.20$3.4224,973 shs$25.67 million
04/01/2025$3.59$3.41
-5.01%
$3.59$3.3112,092 shs$22.45 million
03/31/2025$3.52$3.59
+1.99%
$3.79$3.574,273 shs$23.63 million
03/28/2025$3.71$3.52
-5.12%
$4.31$3.5255,790 shs$23.17 million
03/27/2025$3.65$3.71
+1.64%
$3.98$3.51188,226 shs$24.42 million
03/26/2025$3.84$3.65
-4.95%
$3.85$3.4440,306 shs$24.02 million
03/25/2025$3.91$3.84
-1.79%
$4.00$3.6626,748 shs$25.28 million

This page (NASDAQ:PTHL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners