Pactiv Evergreen (PTVE) Stock Chart & Stock Price History $17.87 +0.04 (+0.22%) Closing price 04:00 PM EasternExtended Trading$17.87 0.00 (0.00%) As of 04:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Pactiv Evergreen Stock Price Performance 5 Day Performance+0.06%1 Month Performance+0.73%3 Month Performance+21.98%6 Month Performance+56.89%Year-To-Date Performance+2.29%1 Year Performance+34.66% Receive PTVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pactiv Evergreen and its competitors with MarketBeat's FREE daily newsletter. Email Address PTVE Stock Chart for Wednesday, March, 5, 2025 PTVE Chart by TradingView Pactiv Evergreen Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/05/2025$17.83$17.87+0.22%$17.88$17.821.40 million shs$3.23 billion03/04/2025$17.85$17.83-0.11%$17.87$17.83626,832 shs$3.22 billion03/03/2025$17.86$17.85-0.06%$17.87$17.84684,931 shs$3.22 billion02/28/2025$17.83$17.86+0.17%$17.88$17.84297,056 shs$3.20 billion02/27/2025$17.83$17.83$17.86$17.83436,397 shs$3.20 billion02/26/2025$17.84$17.83-0.06%$17.86$17.83295,883 shs$3.20 billion02/25/2025$17.83$17.84+0.06%$17.86$17.83846,520 shs$3.20 billion02/24/2025$17.83$17.83$17.85$17.83285,701 shs$3.20 billion02/21/2025$17.82$17.83+0.06%$17.86$17.83256,684 shs$3.20 billion02/20/2025$17.83$17.82-0.06%$17.86$17.82413,531 shs$3.20 billion Get the Latest News and Ratings for PTVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pactiv Evergreen and its competitors with MarketBeat's FREE daily newsletter. 02/19/2025$17.82$17.83+0.06%$17.86$17.81329,961 shs$3.20 billion02/18/2025$17.82$17.82$17.85$17.80529,355 shs$3.20 billion02/17/2025$17.82$17.82$17.83$17.80703,548 shs$3.20 billion02/14/2025$17.79$17.82+0.17%$17.83$17.80703,548 shs$3.20 billion02/13/2025$17.77$17.79+0.11%$17.81$17.761.49 million shs$3.19 billion02/12/2025$17.75$17.77+0.11%$17.79$17.73520,004 shs$3.19 billion02/11/2025$17.76$17.75-0.06%$17.79$17.75352,327 shs$3.18 billion02/10/2025$17.72$17.76+0.23%$17.79$17.73286,834 shs$3.19 billion02/07/2025$17.72$17.72$17.75$17.72322,845 shs$3.18 billion02/06/2025$17.74$17.72-0.11%$17.80$17.70559,485 shs$3.18 billion02/05/2025$17.73$17.74+0.06%$17.80$17.70520,824 shs$3.18 billion02/04/2025$17.66$17.73+0.40%$17.81$17.66541,829 shs$3.18 billion Related Companies Reynolds Consumer Products Stock Chart Sylvamo Stock Chart MillerKnoll Stock Chart Magnera Stock Chart Ranpak Stock Chart Mercer International Stock Chart Rayonier Advanced Materials Stock Chart Mativ Stock Chart Virco Mfg. Stock Chart Intelligent Living Application Group Stock Chart Receive PTVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pactiv Evergreen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTVE) was last updated on 3/5/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pactiv Evergreen Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pactiv Evergreen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PTVE Stock Alerts