Free Trial

Goal Acquisitions (PUCK) Stock Chart & Stock Price History

Goal Acquisitions logo
$13.00 0.00 (0.00%)
As of 03/28/2025

Goal Acquisitions Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+18.07%
1 Year
Performance
+20.41%
Receive PUCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goal Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

PUCK Stock Chart for Sunday, March, 30, 2025

Remove Ads

Goal Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$13.00$13.00$13.00$11.851,300 shs$88.10 million
03/13/2025$12.00$13.00
+8.33%
$13.00$11.851,300 shs$88.10 million
03/12/2025$12.00$12.00$12.00$12.00100 shs$81.32 million
03/11/2025$12.00$12.00$12.00$12.00100 shs$81.32 million
03/10/2025$11.76$12.00
+2.08%
$12.00$12.00100 shs$81.32 million
03/07/2025$12.50$11.76
-5.96%
$12.00$11.76900 shs$79.62 million
03/06/2025$12.50$12.50$12.50$12.501 shs$84.66 million

This page (NASDAQ:PUCK) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners