Notice: Trading of Pulmatrix halted at 10:42 AM EST due to "LULD pause". Pulmatrix (PULM) Stock Chart & Stock Price History $4.70 +1.14 (+32.02%) (As of 04:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Pulmatrix Stock Price Performance5 Day Performance+113.17%1 Month Performance+107.11%3 Month Performance+92.51%6 Month Performance+143.54%Year-To-Date Performance+134.95%1 Year Performance+140.11% Receive PULM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pulmatrix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICrypto’s Hidden Gem: The missing piece no one’s talking aboutYou don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem PULM Stock Chart for Thursday, November, 14, 2024 PULM Chart by TradingView Pulmatrix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$2.05$3.57+74.15%$4.12$2.343.62 million shs$13.04 million11/12/2024$2.07$2.05-0.97%$2.10$2.056,317 shs$7.48 million11/11/2024$2.05$2.07+0.98%$2.07$2.007,265 shs$7.56 million11/08/2024$2.08$2.12+1.92%$2.13$2.0326,809 shs$7.74 million11/07/2024$2.13$2.08-2.35%$2.14$2.0721,274 shs$7.59 million11/06/2024$2.06$2.13+3.40%$2.18$2.0046,724 shs$7.77 million Get the Latest News and Ratings for PULM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulmatrix and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$2.08$2.06-0.96%$2.17$2.0317,808 shs$7.52 million11/04/2024$2.13$2.08-2.35%$2.23$2.0318,367 shs$7.59 million11/01/2024$2.20$2.13-3.18%$2.21$2.0312,939 shs$7.78 million10/31/2024$2.18$2.20+0.92%$2.27$2.173,422 shs$8.03 million10/30/2024$2.14$2.18+1.87%$2.28$2.1831,322 shs$7.96 million10/29/2024$2.09$2.14+2.39%$2.20$2.1023,751 shs$7.82 million10/28/2024$2.02$2.09+3.47%$2.10$2.018,984 shs$7.63 million10/25/2024$2.00$2.02+1.00%$2.02$1.988,400 shs$7.38 million10/24/2024$2.05$2.00-2.44%$2.06$2.003,923 shs$7.30 million10/23/2024$1.99$2.05+3.02%$2.06$1.986,859 shs$7.48 million10/22/2024$2.04$1.99-2.45%$2.07$1.9617,976 shs$7.26 million10/21/2024$2.02$2.04+0.97%$2.07$1.9718,712 shs$7.45 million10/18/2024$2.03$2.00-1.48%$2.05$2.0010,062 shs$7.30 million10/17/2024$2.13$2.03-4.69%$2.20$2.0110,977 shs$7.41 million10/16/2024$2.09$2.13+1.91%$2.16$2.128,414 shs$7.77 million10/15/2024$2.11$2.09-0.95%$2.15$2.069,073 shs$7.63 million10/14/2024$2.12$2.11-0.60%$2.12$2.021,992 shs$7.70 million10/11/2024$2.15$2.11-1.86%$2.14$2.073,849 shs$7.70 million10/10/2024$2.14$2.15+0.47%$2.17$2.049,185 shs$7.85 million10/09/2024$2.07$2.14+3.38%$2.18$2.078,889 shs$7.82 million10/08/2024$2.10$2.07-1.43%$2.19$2.0511,164 shs$7.56 million10/07/2024$2.10$2.10$2.18$2.0412,970 shs$7.67 million10/04/2024$2.09$2.10+0.48%$2.10$2.081,629 shs$7.67 million10/03/2024$2.02$2.09+3.47%$2.14$2.052,555 shs$7.63 million10/02/2024$2.11$2.02-4.27%$2.12$2.029,841 shs$7.37 million10/01/2024$2.14$2.11-1.40%$2.19$2.066,865 shs$7.71 million09/30/2024$2.14$2.14$2.15$2.054,041 shs$7.81 million09/27/2024$2.03$2.14+5.42%$2.15$2.005,541 shs$7.82 million09/26/2024$2.06$2.03-1.46%$2.13$2.0315,872 shs$7.41 million09/25/2024$2.05$2.06+0.49%$2.13$2.013,317 shs$7.52 million09/24/2024$2.10$2.05-2.38%$2.08$2.051,215 shs$7.49 million09/23/2024$2.19$2.10-4.11%$2.20$2.019,253 shs$7.67 million09/20/2024$2.10$2.19+4.29%$2.19$2.0016,139 shs$7.99 million09/19/2024$2.12$2.10-0.94%$2.22$2.101,659 shs$7.67 millionCrypto’s Hidden Gem: The missing piece no one’s talking about (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem09/18/2024$2.18$2.12-2.75%$2.22$2.125,218 shs$7.74 million09/17/2024$2.06$2.18+5.83%$2.19$2.1012,317 shs$7.96 million09/16/2024$2.01$2.06+2.49%$2.16$1.8635,583 shs$7.52 million09/13/2024$1.79$2.01+12.29%$2.02$1.8020,057 shs$7.34 million09/12/2024$1.88$1.79-4.53%$1.89$1.7822,879 shs$6.54 million09/11/2024$1.93$1.88-2.85%$1.96$1.858,497 shs$6.84 million09/10/2024$2.06$1.93-6.31%$2.04$1.9312,243 shs$7.04 million09/09/2024$2.00$2.06+3.00%$2.10$1.9716,862 shs$7.52 million09/06/2024$2.10$2.00-4.76%$2.05$1.963,820 shs$7.30 million09/05/2024$2.05$2.10+2.44%$2.10$2.006,776 shs$7.67 million09/04/2024$2.08$2.05-1.20%$2.05$2.014,046 shs$7.48 million09/03/2024$2.07$2.08+0.24%$2.10$2.024,191 shs$7.58 million09/02/2024$2.07$2.07$2.11$2.076,500 shs$7.56 million08/30/2024$2.09$2.07-0.96%$2.11$2.076,534 shs$7.56 million08/29/2024$2.07$2.09+1.21%$2.15$2.055,815 shs$7.63 million08/28/2024$2.06$2.07+0.24%$2.12$2.003,406 shs$7.54 million08/27/2024$2.00$2.06+3.00%$2.07$2.002,587 shs$7.52 million08/26/2024$2.00$2.00$2.11$1.966,222 shs$7.30 million08/23/2024$2.05$2.00-2.44%$2.10$1.967,332 shs$7.30 million08/22/2024$2.08$2.05-1.44%$2.08$2.011,939 shs$7.48 million08/21/2024$2.02$2.08+2.97%$2.11$1.967,504 shs$7.60 million08/20/2024$1.98$2.02+2.02%$2.09$1.968,706 shs$7.38 million08/19/2024$2.03$1.98-2.46%$2.10$1.9329,061 shs$7.23 million08/16/2024$2.13$2.03-4.63%$2.17$2.026,650 shs$7.41 million08/15/2024$2.27$2.13-6.23%$2.27$2.0430,718 shs$7.77 million08/14/2024$2.40$2.27-5.42%$2.50$2.2316,785 shs$8.29 million08/13/2024$2.29$2.40+4.80%$2.75$2.2260,843 shs$8.77 million Related Companies Janone Stock Price Chart Lakeshore Biopharma Stock Price Chart ProMIS Neurosciences Stock Price Chart Estrella Immunopharma Stock Price Chart ImmuCell Stock Price Chart Akari Therapeutics Stock Price Chart Lipocine Stock Price Chart GeoVax Labs Stock Price Chart Tempest Therapeutics Stock Price Chart BioXcel Therapeutics Stock Price Chart Receive PULM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulmatrix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PULM) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulmatrix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pulmatrix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
