Free Trial

Pulmatrix (PULM) Stock Chart & Stock Price History

Pulmatrix logo
$5.62 +0.19 (+3.50%)
(As of 11/20/2024 ET)

Pulmatrix Stock Price Performance

5 Day
Performance
-14.33%
1 Month
Performance
+175.49%
3 Month
Performance
+170.19%
6 Month
Performance
+181.00%
Year-To-Date
Performance
+202.15%
1 Year
Performance
+215.73%
Receive PULM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmatrix and its competitors with MarketBeat's FREE daily newsletter.

PULM Stock Chart for Thursday, November, 21, 2024

Pulmatrix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.43$5.62
+3.50%
$6.40$5.35244,611 shs$20.51 million
11/19/2024$6.72$5.43
-19.20%
$6.70$5.28546,008 shs$19.82 million
11/18/2024$6.56$6.72
+2.44%
$8.44$6.661.44 million shs$24.54 million
11/15/2024$4.70$6.56
+39.57%
$6.75$4.765.36 million shs$23.94 million
11/14/2024$3.57$4.70
+31.65%
$7.87$3.8514.86 million shs$17.16 million
11/13/2024$2.05$3.57
+74.15%
$4.12$2.343.62 million shs$13.04 million
11/12/2024$2.07$2.05
-0.97%
$2.10$2.056,317 shs$7.48 million
11/11/2024$2.05$2.07
+0.98%
$2.07$2.007,265 shs$7.56 million
11/08/2024$2.08$2.12
+1.92%
$2.13$2.0326,809 shs$7.74 million
11/07/2024$2.13$2.08
-2.35%
$2.14$2.0721,274 shs$7.59 million
11/06/2024$2.06$2.13
+3.40%
$2.18$2.0046,724 shs$7.77 million
11/05/2024$2.08$2.06
-0.96%
$2.17$2.0317,808 shs$7.52 million
11/04/2024$2.13$2.08
-2.35%
$2.23$2.0318,367 shs$7.59 million
11/01/2024$2.20$2.13
-3.18%
$2.21$2.0312,939 shs$7.78 million
10/31/2024$2.18$2.20
+0.92%
$2.27$2.173,422 shs$8.03 million
10/30/2024$2.14$2.18
+1.87%
$2.28$2.1831,322 shs$7.96 million
10/29/2024$2.09$2.14
+2.39%
$2.20$2.1023,751 shs$7.82 million
10/28/2024$2.02$2.09
+3.47%
$2.10$2.018,984 shs$7.63 million
10/25/2024$2.00$2.02
+1.00%
$2.02$1.988,400 shs$7.38 million
10/24/2024$2.05$2.00
-2.44%
$2.06$2.003,923 shs$7.30 million
10/23/2024$1.99$2.05
+3.02%
$2.06$1.986,859 shs$7.48 million
10/22/2024$2.04$1.99
-2.45%
$2.07$1.9617,976 shs$7.26 million
10/21/2024$2.02$2.04
+0.97%
$2.07$1.9718,712 shs$7.45 million


This page (NASDAQ:PULM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners