Free Trial

PowerUp Acquisition (PWUPU) Stock Chart & Stock Price History

$11.44
0.00 (0.00%)
(As of 11/1/2024 ET)

PowerUp Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.49%
3 Month
Performance
+2.97%
6 Month
Performance
+2.88%
Year-To-Date
Performance
N/A
1 Year
Performance
+4.19%
Receive PWUPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter

PWUPU Stock Chart for Saturday, November, 2, 2024

PowerUp Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.44$11.44$11.44$11.44596 shs$0.00
10/30/2024$11.69$11.44
-2.14%
$11.44$11.44200 shs$0.00
10/29/2024$11.44$11.69
+2.19%
$11.69$11.411,129 shs$0.00
10/28/2024$11.45$11.44
-0.09%
$11.46$11.44543 shs$0.00
10/25/2024$11.45$11.45$11.46$11.45500 shs$0.00
10/24/2024$11.51$11.45
-0.52%
$11.46$11.45500 shs$0.00
10/23/2024$11.51$11.51$11.51$11.441,500 shs$0.00
10/22/2024$11.82$11.51
-2.62%
$11.51$11.441,505 shs$0.00
10/21/2024$13.70$11.82
-13.72%
$12.70$11.711,444 shs$0.00
10/18/2024$12.86$13.49
+4.90%
$13.49$11.993,255 shs$0.00
10/17/2024$12.10$12.86
+6.28%
$13.82$11.682,224 shs$0.00
10/16/2024$13.59$12.10
-10.97%
$12.27$11.513,717 shs$0.00
10/14/2024$13.59$13.59$15.00$13.502,300 shs$0.00
10/11/2024$13.49$13.59
+0.74%
$14.44$12.812,319 shs$0.00
10/10/2024$12.70$13.49
+6.22%
$14.54$13.493,080 shs$0.00
10/09/2024$12.00$12.70
+5.83%
$14.26$12.006,228 shs$0.00
10/08/2024$12.00$12.00$13.98$12.002,004 shs$0.00
10/07/2024$14.00$12.00
-14.29%
$13.98$12.002,004 shs$0.00
10/04/2024$13.20$14.00
+6.06%
$14.00$13.141,270 shs$0.00
10/03/2024$12.78$13.20
+3.29%
$13.20$13.20583 shs$0.00
10/02/2024$12.78$12.78$12.78$12.78100 shs$0.00
10/01/2024$12.78$12.78$13.74$12.105,043 shs$0.00
09/30/2024$11.93$12.78
+7.12%
$13.74$12.105,043 shs$0.00
09/27/2024$11.51$11.93
+3.65%
$11.93$11.93750 shs$0.00
09/26/2024$11.81$11.51
-2.54%
$11.61$11.021,044 shs$0.00
09/25/2024$11.37$11.81
+3.87%
$13.10$11.791,113 shs$0.00
09/24/2024$11.51$11.37
-1.22%
$13.10$11.227,906 shs$0.00
09/23/2024$11.27$11.51
+2.13%
$12.35$11.51402 shs$0.00
09/20/2024$12.75$11.27
-11.61%
$11.29$11.26410 shs$0.00
09/19/2024$11.90$12.75
+7.14%
$12.99$12.002,232 shs$0.00
09/18/2024$11.40$11.90
+4.39%
$12.16$11.80716 shs$0.00
09/16/2024$11.40$11.40$11.65$11.402,300 shs$0.00
09/13/2024$11.40$11.40$11.65$11.402,398 shs$0.00
09/12/2024$11.70$11.40
-2.56%
$11.65$11.402,398 shs$0.00
09/11/2024$11.78$11.70
-0.68%
$11.82$11.70550 shs$0.00
09/10/2024$11.78$11.78$11.78$11.7821 shs$0.00
09/09/2024$11.78$11.78$11.78$11.78200 shs$0.00
09/06/2024$11.78$11.78$11.78$11.78206 shs$0.00
09/05/2024$11.89$11.78
-0.93%
$11.78$11.78206 shs$0.00
09/04/2024$12.22$11.89
-2.70%
$12.40$11.501,959 shs$0.00
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/03/2024$11.11$12.22
+9.99%
$12.60$11.566,069 shs$0.00
09/02/2024$11.11$11.11$11.11$11.11100 shs$0.00
08/27/2024$11.11$11.11$11.11$11.11100 shs$0.00
08/23/2024$11.15$11.15$11.15$11.157 shs$0.00
08/22/2024$11.11$11.15
+0.36%
$11.15$11.157 shs$0.00
08/21/2024$11.11$11.11$11.11$11.11100 shs$0.00
08/15/2024$11.11$11.11$11.11$11.1110 shs$0.00
08/14/2024$11.15$11.11
-0.36%
$11.11$11.1110 shs$0.00
08/13/2024$11.11$11.15
+0.36%
$11.15$11.1518 shs$0.00
08/12/2024$11.11$11.11$11.11$11.11100 shs$0.00
08/09/2024$11.11$11.11$11.11$11.11150 shs$0.00
08/08/2024$11.11$11.11$11.11$11.11195 shs$0.00
08/05/2024$11.11$11.11$11.11$11.1150 shs$0.00
08/02/2024$11.11$11.11$11.11$11.112 shs$0.00


This page (NASDAQ:PWUPU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners