Free Trial

PowerUp Acquisition (PWUPU) Stock Chart & Stock Price History

$11.45 +0.05 (+0.44%)
(As of 02:28 PM ET)

PowerUp Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.13%
3 Month
Performance
+3.06%
6 Month
Performance
+0.53%
Year-To-Date
Performance
N/A
1 Year
Performance
+5.43%
Receive PWUPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter.

PWUPU Stock Chart for Thursday, November, 21, 2024

PowerUp Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.40$11.40$11.40$11.401 shs$0.00
11/19/2024$11.40$11.40$11.40$11.401 shs$0.00
11/14/2024$11.40$11.40$11.44$11.40600 shs$0.00
11/13/2024$11.40$11.40$11.44$11.40600 shs$0.00
11/12/2024$11.41$11.40
-0.09%
$11.44$11.40600 shs$0.00
11/08/2024$11.41$11.41$11.44$11.41600 shs$0.00
11/07/2024$11.41$11.41$11.41$11.41100 shs$0.00
11/06/2024$11.41$11.41$11.44$11.41614 shs$0.00
11/05/2024$11.44$11.41
-0.26%
$11.44$11.41614 shs$0.00
11/04/2024$11.44$11.44$11.44$11.44500 shs$0.00
11/01/2024$11.44$11.44$11.44$11.44596 shs$0.00
10/30/2024$11.69$11.44
-2.14%
$11.44$11.44200 shs$0.00
10/29/2024$11.44$11.69
+2.19%
$11.69$11.411,129 shs$0.00
10/28/2024$11.45$11.44
-0.09%
$11.46$11.44543 shs$0.00
10/25/2024$11.45$11.45$11.46$11.45500 shs$0.00
10/24/2024$11.51$11.45
-0.52%
$11.46$11.45500 shs$0.00
10/23/2024$11.51$11.51$11.51$11.441,500 shs$0.00
10/22/2024$11.82$11.51
-2.62%
$11.51$11.441,505 shs$0.00
10/21/2024$13.70$11.82
-13.72%
$12.70$11.711,444 shs$0.00


This page (NASDAQ:PWUPU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners