Free Trial
→ The FED is losing the war on inflation (From WealthPress) (Ad) Free PWUPU Stock Alerts

PowerUp Acquisition (PWUPU) Stock Chart & Stock Price History

$11.60 0.00 (0.00%)
As of 02/19/2025
Compare

PowerUp Acquisition Stock Price Performance

5 Day
Performance
+16.00%
1 Month
Performance
-6.60%
3 Month
Performance
+1.31%
6 Month
Performance
+4.04%
Year-To-Date
Performance
+1.40%
1 Year
Performance
N/A
Receive PWUPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter.

PWUPU Stock Chart for Sunday, February, 23, 2025

PWUPU Chart by TradingView

PowerUp Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/19/2025$10.00$10.00$12.90$11.156,400 shs$0.00
02/18/2025$10.00$10.00$12.90$11.15345 shs$0.00
02/17/2025$10.00$10.00$12.90$11.156,400 shs$0.00
02/14/2025$11.60$10.00
-13.79%		$12.90$11.156,400 shs$0.00
02/13/2025$12.68$11.60
-8.52%		$12.90$11.156,451 shs$0.00
02/12/2025$13.35$12.68
-5.02%		$16.45$12.668,677 shs$0.00
02/11/2025$12.61$13.35
+5.87%		$14.99$12.507,799 shs$0.00
02/10/2025$13.92$12.61
-9.41%		$14.04$12.357,413 shs$0.00
02/07/2025$13.75$13.92
+1.24%		$13.92$12.106,681 shs$0.00
02/06/2025$11.50$13.75
+19.57%		$14.50$11.9013,114 shs$0.00
02/05/2025$11.50$11.50$13.40$13.40706 shs$0.00
02/04/2025$11.50$11.50$12.64$9.819,680 shs$0.00
02/03/2025$12.75$11.50
-9.80%		$12.31$10.631,843 shs$0.00
01/31/2025$11.13$12.75
+14.56%		$13.88$11.0910,561 shs$0.00
01/30/2025$11.40$11.13
-2.37%		$13.29$10.507,746 shs$0.00
01/29/2025$12.05$11.40
-5.39%		$11.50$10.502,186 shs$0.00
01/28/2025$12.70$12.05
-5.12%		$12.51$11.792,580 shs$0.00
01/27/2025$12.05$12.70
+5.39%		$14.00$11.7515,379 shs$0.00
01/24/2025$12.42$12.05
-2.98%		$13.80$11.8029,415 shs$0.00
01/23/2025$11.44$12.42
+8.57%		$12.49$11.6910,068 shs$0.00
01/22/2025$11.44$11.44$11.99$11.44500 shs$0.00
Related Companies

This page (NASDAQ:PWUPU) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored