Free Trial

Invesco Dorsey Wright Energy Momentum ETF (PXI) Chart & Stock Price History

Invesco Dorsey Wright Energy Momentum ETF logo
$43.62
-0.48 (-1.09%)
(As of 11/1/2024 ET)

Invesco Dorsey Wright Energy Momentum ETF Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-1.03%
3 Month
Performance
-2.43%
6 Month
Performance
-7.80%
Year-To-Date
Performance
-2.39%
1 Year
Performance
-2.19%
Receive PXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Energy Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

PXI Stock Chart for Saturday, November, 2, 2024

Invesco Dorsey Wright Energy Momentum ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$44.11$43.62
-1.09%
$43.82$43.601,906 shs$65 million
10/31/2024$43.95$44.11
+0.35%
$44.36$43.942,774 shs$65.72 million
10/30/2024$43.68$43.95
+0.62%
$44.12$43.742,243 shs$65.49 million
10/29/2024$44.09$43.68
-0.93%
$44.03$43.644,342 shs$65.08 million
10/28/2024$44.46$44.09
-0.83%
$44.09$43.594,255 shs$65.69 million
10/25/2024$44.28$44.46
+0.41%
$44.79$44.205,456 shs$66.25 million
10/24/2024$44.10$44.28
+0.41%
$44.28$43.972,929 shs$66.42 million
10/23/2024$44.54$44.10
-0.99%
$44.49$43.952,756 shs$66.15 million
10/22/2024$44.49$44.54
+0.11%
$44.66$44.403,337 shs$66.81 million
10/21/2024$44.56$44.49
-0.16%
$44.82$44.422,292 shs$66.74 million
10/18/2024$45.10$44.56
-1.20%
$44.80$44.524,234 shs$66.84 million
10/17/2024$45.11$45.10
-0.02%
$45.21$44.916,109 shs$67.65 million
10/16/2024$44.55$45.11
+1.26%
$45.25$44.945,277 shs$67.67 million
10/15/2024$46.04$44.55
-3.24%
$45.04$44.5212,413 shs$66.83 million
10/14/2024$46.21$46.04
-0.37%
$46.04$45.794,070 shs$69.06 million
10/11/2024$45.57$46.21
+1.40%
$46.42$45.623,716 shs$68.85 million
10/10/2024$45.18$45.57
+0.86%
$45.68$45.113,349 shs$67.90 million
10/09/2024$44.95$45.18
+0.51%
$45.20$44.684,385 shs$67.32 million
10/08/2024$46.16$44.95
-2.62%
$45.12$44.549,640 shs$66.98 million
10/07/2024$45.89$46.16
+0.59%
$46.31$46.056,389 shs$68.78 million
10/04/2024$45.31$45.89
+1.28%
$45.95$45.578,499 shs$68.38 million
10/03/2024$44.08$45.31
+2.79%
$45.33$43.997,576 shs$67.51 million
10/02/2024$43.86$44.08
+0.50%
$44.39$43.687,989 shs$65.68 million
10/01/2024$43.14$43.86
+1.67%
$43.87$43.0530,714 shs$68.42 million
09/30/2024$43.07$43.14
+0.16%
$43.22$42.673,652 shs$67.30 million
09/27/2024$42.23$43.07
+1.99%
$43.18$42.513,589 shs$67.19 million
09/26/2024$43.18$42.23
-2.21%
$42.93$42.148,511 shs$65.88 million
09/25/2024$44.24$43.18
-2.39%
$44.03$43.122,956 shs$67.37 million
09/24/2024$43.98$44.24
+0.59%
$44.76$44.2410,528 shs$69.01 million
09/23/2024$43.68$43.98
+0.69%
$44.20$43.556,000 shs$68.61 million
09/20/2024$43.82$43.68
-0.32%
$43.95$43.204,924 shs$68.14 million
09/19/2024$43.01$43.82
+1.88%
$44.00$43.6313,887 shs$68.36 million
09/18/2024$43.27$43.01
-0.60%
$43.66$43.004,598 shs$67.10 million
09/17/2024$42.54$43.27
+1.72%
$43.27$42.794,342 shs$67.50 million
09/16/2024$42.02$42.54
+1.24%
$42.54$42.208,066 shs$66.36 million
09/13/2024$41.45$42.02
+1.38%
$42.18$41.951,992 shs$65.55 million
09/12/2024$41.17$41.45
+0.68%
$41.86$41.344,805 shs$64.66 million
09/11/2024$40.97$41.17
+0.49%
$41.21$40.326,509 shs$64.23 million
09/10/2024$41.74$40.97
-1.84%
$41.78$40.719,901 shs$63.91 million
09/09/2024$41.87$41.74
-0.30%
$42.15$41.738,696 shs$65.11 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$42.76$41.87
-2.08%
$42.81$41.726,491 shs$65.32 million
09/05/2024$43.17$42.76
-0.95%
$43.43$42.761,957 shs$66.71 million
09/04/2024$43.79$43.17
-1.42%
$43.86$43.054,206 shs$67.35 million
09/03/2024$45.74$43.79
-4.26%
$45.09$43.725,582 shs$68.31 million
09/02/2024$45.74$45.74$45.77$45.382,700 shs$71.35 million
08/30/2024$45.82$45.74
-0.17%
$45.77$45.382,767 shs$71.35 million
08/29/2024$45.24$45.82
+1.28%
$45.96$45.284,906 shs$71.48 million
08/28/2024$45.47$45.24
-0.50%
$45.24$44.992,361 shs$70.57 million
08/27/2024$45.84$45.47
-0.81%
$45.77$45.321,916 shs$70.93 million
08/26/2024$45.53$45.84
+0.69%
$46.37$45.761,881 shs$71.51 million
08/23/2024$44.38$45.53
+2.59%
$45.53$45.111,889 shs$71.03 million
08/22/2024$44.77$44.38
-0.87%
$44.94$44.381,325 shs$69.23 million
08/21/2024$44.55$44.77
+0.49%
$44.97$44.711,460 shs$69.84 million
08/20/2024$45.89$44.55
-2.92%
$44.76$44.554,320 shs$69.50 million
08/19/2024$45.71$45.89
+0.40%
$46.10$45.774,714 shs$71.59 million
08/16/2024$45.81$45.71
-0.22%
$45.80$45.491,755 shs$71.31 million
08/15/2024$44.92$45.81
+1.98%
$45.87$45.322,132 shs$71.46 million
08/14/2024$45.16$44.92
-0.53%
$45.02$44.842,465 shs$70.08 million
08/13/2024$45.50$45.16
-0.75%
$45.46$44.822,495 shs$70.45 million
08/12/2024$45.20$45.50
+0.66%
$45.60$45.405,097 shs$70.98 million
08/09/2024$45.30$45.20
-0.22%
$45.33$44.901,985 shs$70.51 million
08/08/2024$44.08$45.30
+2.77%
$45.35$44.494,676 shs$70.67 million
08/07/2024$43.87$44.08
+0.48%
$44.94$44.081,709 shs$68.77 million
08/06/2024$43.44$43.87
+0.99%
$44.25$43.765,189 shs$68.44 million
08/05/2024$44.71$43.44
-2.84%
$43.60$42.737,206 shs$67.77 million
08/02/2024$47.21$44.71
-5.30%
$46.32$44.476,370 shs$69.75 million
08/01/2024$48.80$47.21
-3.26%
$48.80$46.805,962 shs$73.65 million


This page (NASDAQ:PXI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners