Free Trial

Invesco Dorsey Wright Energy Momentum ETF (PXI) Chart & Stock Price History

Invesco Dorsey Wright Energy Momentum ETF logo
$49.50 +0.44 (+0.90%)
(As of 11/20/2024 ET)

Invesco Dorsey Wright Energy Momentum ETF Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+11.09%
3 Month
Performance
+11.11%
6 Month
Performance
+1.79%
Year-To-Date
Performance
+10.76%
1 Year
Performance
+14.74%
Receive PXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Energy Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PXI Stock Chart for Wednesday, November, 20, 2024

Invesco Dorsey Wright Energy Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$48.95$49.06
+0.22%
$49.06$48.501,042 shs$73.10 million
11/18/2024$47.91$48.95
+2.18%
$49.00$48.333,108 shs$72.94 million
11/15/2024$48.28$47.91
-0.77%
$48.47$47.911,602 shs$71.39 million
11/14/2024$48.22$48.28
+0.12%
$48.28$48.011,531 shs$71.94 million
11/13/2024$48.71$48.22
-1.01%
$48.52$48.222,885 shs$71.85 million
11/12/2024$49.06$48.71
-0.71%
$49.24$48.712,390 shs$72.58 million
11/11/2024$48.39$49.06
+1.38%
$49.06$48.594,633 shs$73.10 million
11/08/2024$48.22$48.39
+0.35%
$48.46$48.0111,176 shs$72.10 million
11/07/2024$48.47$48.22
-0.52%
$48.30$48.003,210 shs$71.85 million
11/06/2024$45.35$48.47
+6.88%
$48.49$46.791,533 shs$72.22 million
11/05/2024$44.50$45.35
+1.91%
$45.35$44.803,795 shs$67.57 million
11/04/2024$43.62$44.50
+2.01%
$44.67$44.083,927 shs$66.31 million
11/01/2024$44.11$43.62
-1.09%
$43.82$43.601,906 shs$65 million
10/31/2024$43.95$44.11
+0.35%
$44.36$43.942,774 shs$65.72 million
10/30/2024$43.68$43.95
+0.62%
$44.12$43.742,243 shs$65.49 million
10/29/2024$44.09$43.68
-0.93%
$44.03$43.644,342 shs$65.08 million
10/28/2024$44.46$44.09
-0.83%
$44.09$43.594,255 shs$65.69 million
10/25/2024$44.28$44.46
+0.41%
$44.79$44.205,456 shs$66.25 million
10/24/2024$44.10$44.28
+0.41%
$44.28$43.972,929 shs$66.42 million
10/23/2024$44.54$44.10
-0.99%
$44.49$43.952,756 shs$66.15 million
10/22/2024$44.49$44.54
+0.11%
$44.66$44.403,337 shs$66.81 million
10/21/2024$44.56$44.49
-0.16%
$44.82$44.422,292 shs$66.74 million


This page (NASDAQ:PXI) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners