Free Trial

Invesco Dorsey Wright Energy Momentum ETF (PXI) Chart & Stock Price History

$38.91 +0.09 (+0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$38.85 -0.06 (-0.15%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Energy Momentum ETF Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-10.61%
3 Month
Performance
-18.95%
6 Month
Performance
-11.77%
Year-To-Date
Performance
-12.29%
1 Year
Performance
-20.86%
Receive PXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Energy Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PXI Stock Chart for Wednesday, April, 23, 2025

Invesco Dorsey Wright Energy Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$38.75$38.91
+0.43%
$39.42$38.677,580 shs$47.47 million
04/22/2025$37.86$38.75
+2.34%
$39.01$38.601,356 shs$47.27 million
04/21/2025$39.45$37.86
-4.02%
$38.37$37.622,145 shs$46.19 million
04/18/2025$39.45$39.45$39.79$38.932,921 shs$48.12 million
04/17/2025$38.46$39.45
+2.56%
$39.79$38.932,921 shs$48.12 million
04/16/2025$38.00$38.46
+1.21%
$38.87$38.2511,612 shs$46.92 million
04/15/2025$37.78$38.00
+0.58%
$38.08$38.032,020 shs$46.36 million
04/14/2025$37.61$37.78
+0.45%
$37.99$37.543,798 shs$46.09 million
04/11/2025$36.41$37.61
+3.30%
$37.61$36.027,936 shs$45.88 million
04/10/2025$38.83$36.41
-6.23%
$37.15$35.846,276 shs$44.42 million
04/09/2025$35.52$38.83
+9.32%
$39.33$34.546,990 shs$47.37 million
04/09/2025$35.52$38.83
+9.32%
$39.33$34.546,990 shs$47.37 million
04/08/2025$36.58$35.52
-2.90%
$37.82$35.5111,278 shs$43.33 million
04/08/2025$36.58$35.52
-2.90%
$37.82$35.5111,278 shs$43.33 million
04/07/2025$36.30$36.58
+0.77%
$38.16$34.828,482 shs$44.63 million
04/04/2025$40.53$36.30
-10.43%
$38.44$36.086,551 shs$44.29 million
04/03/2025$44.56$40.53
-9.06%
$42.13$40.543,005 shs$49.44 million
04/02/2025$44.05$44.56
+1.17%
$44.56$43.632,670 shs$58.82 million
04/01/2025$43.70$44.05
+0.79%
$44.15$43.59550 shs$58.14 million
03/31/2025$43.39$43.70
+0.72%
$43.82$42.982,283 shs$57.69 million
03/28/2025$43.75$43.39
-0.83%
$43.86$43.042,644 shs$57.27 million
03/27/2025$44.39$43.75
-1.44%
$43.96$43.653,033 shs$57.75 million
03/26/2025$44.56$44.39
-0.38%
$44.88$44.39652 shs$58.60 million
03/25/2025$44.56$44.56
+0.01%
$44.55$44.4413,012 shs$58.82 million
03/24/2025$43.53$44.56
+2.36%
$44.39$44.113,741 shs$58.81 million

This page (NASDAQ:PXI) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners