Innovator Nasdaq-100 10 Buffer ETF - Quarterly (QBUF) Chart & Stock Price History

$24.97

-0.05 (-0.20%)

(As of 02:51 PM ET)

Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Price Performance

5 Day Performance: +0.48%
1 Month Performance: +0.12%

Receive QBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Nasdaq-100 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

I want to be very real with you

Listen, I don’t come at my readers this direct very often, but here goes nothing: There is one strategy that has helped change my life and I’d like to think it has changed the lives of some of my readers, too. We’ve had success stories but I won’t even show you here because I don’t want you to get unrealistic expectations since individual results do vary. But the point is, this thing is the real deal. There’s a reason I consider it my flagship, even with all the market advantages I’ve discovered in recent years.

Watch this URGENT training here!

QBUF Stock Chart for Monday, September, 16, 2024

Innovator Nasdaq-100 10 Buffer ETF - Quarterly Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/13/2024	$24.97	$25.02 +0.20%	$25.05	$24.99	18,945 shs	$7.01 million
09/12/2024	$24.90	$24.97 +0.28%	$25.01	$24.93	2,438 shs	$6.99 million
09/11/2024	$24.73	$24.90 +0.69%	$24.91	$24.62	14,615 shs	$6.97 million
09/10/2024	$24.65	$24.73 +0.32%	$24.77	$24.70	11,752 shs	$6.92 million
09/09/2024	$24.53	$24.65 +0.48%	$24.70	$24.59	13,030 shs	$6.90 million
09/06/2024	$24.72	$24.53 -0.77%	$24.75	$24.49	72,206 shs	$6.87 million
Get the Latest News and Ratings for QBUF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Innovator Nasdaq-100 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.
09/05/2024	$24.73	$24.72 -0.04%	$24.76	$24.69	5,871 shs	$6.92 million
09/04/2024	$24.78	$24.73 -0.20%	$24.78	$24.70	2,910 shs	$6.92 million
09/03/2024	$25.03	$24.78 -1.00%	$25.03	$24.77	23,989 shs	$6.94 million
09/02/2024	$25.03	$25.03 +0.02%	$25.06	$24.94	2,400 shs	$7.01 million
08/30/2024	$24.92	$25.03 +0.44%	$25.06	$24.94	2,442 shs	$7.01 million
08/29/2024	$24.94	$24.92 -0.08%	$25.08	$24.89	5,134 shs	$6.98 million
08/28/2024	$25.03	$24.94 -0.36%	$25.08	$24.88	14,921 shs	$6.98 million
08/27/2024	$24.99	$25.03 +0.16%	$25.08	$24.99	28,826 shs	$7.01 million
08/26/2024	$25.08	$24.99 -0.36%	$25.13	$24.93	2,931 shs	$7.00 million
08/23/2024	$24.96	$25.08 +0.48%	$25.12	$25.02	7,282 shs	$7.02 million
08/22/2024	$25.13	$24.96 -0.68%	$25.18	$24.96	11,414 shs	$6.99 million
08/21/2024	$25.08	$25.13 +0.20%	$25.17	$25.08	5,244 shs	$7.04 million
08/20/2024	$25.09	$25.08 -0.04%	$25.15	$25.05	9,655 shs	$7.02 million
08/19/2024	$24.99	$25.09 +0.40%	$25.13	$24.99	11,537 shs	$7.03 million
08/16/2024	$24.94	$24.99 +0.19%	$25.02	$24.91	7,129 shs	$7.00 million
08/15/2024	$24.73	$24.94 +0.86%	$24.99	$24.85	7,563 shs	$6.98 million
08/14/2024	$24.69	$24.73 +0.16%	$24.77	$24.68	6,702 shs	$6.92 million
08/13/2024	$24.43	$24.69 +1.06%	$24.73	$24.65	1,713 shs	$6.91 million
08/12/2024	$24.41	$24.43 +0.08%	$24.47	$24.42	1,099 shs	$6.84 million
08/09/2024	$24.30	$24.41 +0.45%	$24.45	$24.35	1,609 shs	$6.84 million
08/08/2024	$23.96	$24.30 +1.42%	$24.34	$24.30	642 shs	$6.80 million
08/07/2024	$24.08	$23.96 -0.50%	$24.38	$23.96	9,069 shs	$6.71 million
08/06/2024	$23.79	$24.08 +1.22%	$24.30	$23.99	68,426 shs	$6.74 million
08/05/2024	$24.29	$23.79 -2.06%	$23.91	$23.40	4,957 shs	$6.66 million
08/02/2024	$24.58	$24.29 -1.18%	$24.35	$24.26	730 shs	$6.80 million
08/01/2024	$24.83	$24.58 -1.01%	$24.76	$24.56	5,538 shs	$6.88 million
07/31/2024	$24.56	$24.83 +1.10%	$24.85	$24.81	4,771 shs	$6.95 million
07/30/2024	$24.68	$24.56 -0.49%	$24.60	$24.56	230 shs	$6.88 million
07/29/2024	$24.65	$24.68 +0.13%	$24.78	$24.68	5,429 shs	$0.00
07/26/2024	$24.54	$24.65 +0.45%	$24.69	$24.60	6,675 shs	$0.00
07/25/2024	$24.63	$24.54 -0.37%	$24.74	$24.54	15,205 shs	$0.00
07/24/2024	$24.96	$24.63 -1.32%	$24.72	$24.63	5,953 shs	$0.00
07/23/2024	$24.98	$24.96 -0.08%	$25.01	$24.93	5,774 shs	$0.00
07/22/2024	$24.85	$24.98 +0.53%	$25.02	$24.93	6,017 shs	$0.00
Ever heard of this 8-day bitcoin profit window? (Ad) Did you know Bitcoin almost always soars higher during This 8-Day Profit Window? And when I say almost always… I really mean it. For over a year now, traders have had the chance to cash in during this time with an 83% success rate using these New Bitcoin Options. Now of course I can’t promise future returns or against losses… It’s coming up quick.
07/19/2024	$24.92	$24.85 -0.28%	$24.91	$24.84	2,455 shs	$0.00
07/18/2024	$24.96	$24.92 -0.16%	$24.94	$24.87	43,348 shs	$0.00
07/17/2024	$25.17	$24.96 -0.83%	$25.08	$24.96	21,702 shs	$0.00
07/16/2024	$25.15	$25.17 +0.07%	$25.18	$25.13	5,324 shs	$0.00
07/15/2024	$25.13	$25.15 +0.11%	$25.23	$25.15	81,787 shs	$0.00
07/12/2024	$25.09	$25.13 +0.16%	$25.20	$25.13	674 shs	$0.00
07/11/2024	$25.21	$25.09 -0.48%	$25.19	$25.09	760 shs	$0.00
07/10/2024	$25.12	$25.21 +0.36%	$25.22	$25.18	951 shs	$0.00
07/09/2024	$25.13	$25.12 -0.04%	$25.17	$25.12	9,248 shs	$0.00
07/08/2024	$25.12	$25.13 +0.05%	$25.17	$25.11	30,313 shs	$0.00
07/05/2024	$25.04	$25.12 +0.34%	$25.14	$25.08	29,033 shs	$0.00
07/04/2024	$25.03	$25.04 +0.02%	$25.07	$25.00	30,133 shs	$0.00
07/03/2024	$25.00	$25.03 +0.12%	$25.07	$25.00	30,133 shs	$0.00
07/02/2024	N/A	$25.00	$25.01	$24.93	23,867 shs	$0.00