Free Trial

Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Chart & Stock Price History

$27.43 -0.03 (-0.11%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Collar 95-110 ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-4.04%
3 Month
Performance
-6.42%
6 Month
Performance
-9.39%
Year-To-Date
Performance
-6.42%
1 Year
Performance
-3.08%
Receive QCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

QCLR Stock Chart for Monday, March, 31, 2025

Remove Ads

Global X NASDAQ 100 Collar 95-110 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$27.48$27.43
-0.20%
$27.46$27.46135 shs$1.65 million
03/28/2025$27.93$27.48
-1.61%
$27.46$27.4658 shs$1.65 million
03/27/2025$27.65$27.93
+1.04%
$27.92$27.811,931 shs$1.68 million
03/26/2025$28.16$27.65
-1.83%
$28.18$27.652,220 shs$1.66 million
03/25/2025$28.08$28.16
+0.30%
$28.22$28.151,944 shs$1.69 million
03/24/2025$27.90$28.08
+0.64%
$28.07$28.0741 shs$1.68 million
03/21/2025$27.68$27.90
+0.77%
$28.00$27.748,037 shs$1.67 million
03/20/2025$27.74$27.68
-0.20%
$27.72$27.70140 shs$1.66 million
03/19/2025$27.70$27.74
+0.14%
$27.66$27.6643 shs$1.66 million
03/18/2025$27.82$27.70
-0.42%
$27.74$27.7476 shs$1.66 million
03/17/2025$27.80$27.82
+0.07%
$27.75$27.7561 shs$1.67 million
03/14/2025$27.75$27.80
+0.19%
$27.75$27.7581 shs$1.67 million
03/13/2025$27.87$27.75
-0.46%
$27.72$27.7214 shs$1.67 million
03/12/2025$27.84$27.87
+0.12%
$27.93$27.792,114 shs$1.67 million
03/11/2025$27.87$27.84
-0.09%
$27.84$27.8423 shs$1.67 million
03/10/2025$28.28$27.87
-1.46%
$27.99$27.91373 shs$1.67 million
03/07/2025$28.20$28.28
+0.28%
$28.30$28.223,148 shs$1.70 million
03/06/2025$28.64$28.20
-1.55%
$28.28$28.18175 shs$1.69 million
03/05/2025$28.45$28.64
+0.68%
$28.64$28.645 shs$1.72 million
03/04/2025$28.50$28.45
-0.19%
$28.42$28.287,003 shs$1.71 million
03/03/2025$28.59$28.50
-0.29%
$28.50$28.5018 shs$1.71 million
02/28/2025$28.63$28.59
-0.16%
$28.87$28.87188 shs$1.72 million

This page (NASDAQ:QCLR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners