Free Trial

Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Chart & Stock Price History

$26.70 -0.16 (-0.60%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$27.32 +0.62 (+2.33%)
As of 04/17/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Collar 95-110 ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-4.29%
3 Month
Performance
-10.37%
6 Month
Performance
-12.63%
Year-To-Date
Performance
-8.90%
1 Year
Performance
-1.62%
Receive QCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

QCLR Stock Chart for Monday, April, 21, 2025

Global X NASDAQ 100 Collar 95-110 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.70$26.70$26.72$26.70335 shs$2.14 million
04/17/2025$26.86$26.70
-0.60%
$26.72$26.70335 shs$2.14 million
04/16/2025$27.28$26.86
-1.54%
$26.91$26.86221 shs$2.15 million
04/15/2025$27.39$27.28
-0.40%
$27.22$27.2228 shs$2.18 million
04/14/2025$27.26$27.39
+0.47%
$27.17$27.1738 shs$2.19 million
04/11/2025$27.13$27.26
+0.46%
$27.26$27.2651 shs$2.18 million
04/10/2025$27.54$27.13
-1.47%
$27.33$26.861,908 shs$2.17 million
04/09/2025$26.39$27.54
+4.38%
$27.44$27.03560 shs$2.20 million
04/09/2025$26.39$27.54
+4.38%
$27.44$27.03560 shs$2.20 million
04/08/2025$26.43$26.39
-0.17%
$26.72$26.29514 shs$2.11 million
04/08/2025$26.43$26.39
-0.17%
$26.72$26.29514 shs$2.11 million
04/07/2025$26.56$26.43
-0.49%
$26.54$26.40667 shs$2.11 million
04/04/2025$27.04$26.56
-1.78%
$26.78$26.481,227 shs$2.13 million
04/03/2025$27.71$27.04
-2.42%
$27.08$26.951,117 shs$2.16 million
04/02/2025$27.53$27.71
+0.66%
$27.71$27.586,148 shs$2.22 million
04/01/2025$27.43$27.53
+0.36%
$27.53$27.5387 shs$1.65 million
03/31/2025$27.48$27.43
-0.20%
$27.46$27.46135 shs$1.65 million
03/28/2025$27.93$27.48
-1.61%
$27.46$27.4658 shs$1.65 million
03/27/2025$27.65$27.93
+1.04%
$27.92$27.811,931 shs$1.68 million
03/26/2025$28.16$27.65
-1.83%
$28.18$27.652,220 shs$1.66 million
03/25/2025$28.08$28.16
+0.30%
$28.22$28.151,944 shs$1.69 million
03/24/2025$27.90$28.08
+0.64%
$28.07$28.0741 shs$1.68 million
03/21/2025$27.68$27.90
+0.77%
$28.00$27.748,037 shs$1.67 million
03/20/2025$27.74$27.68
-0.20%
$27.72$27.70140 shs$1.66 million

This page (NASDAQ:QCLR) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners