Free Trial

GraniteShares 2x Long QCOM Daily ETF (QCML) Chart & Stock Price History

$19.60 -0.19 (-0.96%)
As of 08:27 AM Eastern

GraniteShares 2x Long QCOM Daily ETF Stock Price Performance

5 Day
Performance
-8.24%
1 Month
Performance
-7.02%
Receive QCML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long QCOM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

QCML Stock Chart for Monday, March, 31, 2025

Remove Ads

GraniteShares 2x Long QCOM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.23$19.79
-6.78%
$20.13$19.522,130 shs$396,000.00
03/27/2025$21.36$21.23
-0.61%
$21.44$20.95568 shs$425,000.00
03/26/2025$21.79$21.36
-1.97%
$21.36$21.001,336 shs$427,000.00
03/25/2025$21.78$21.79
+0.05%
$22.00$21.742,208 shs$436,000.00
03/24/2025$20.96$21.78
+3.91%
$21.99$21.743,283 shs$436,000.00
03/21/2025$21.27$20.96
-1.46%
$20.99$20.057,290 shs$419,000.00
03/20/2025$21.37$21.27
-0.47%
$21.46$21.146,218 shs$638,000.00
03/19/2025$20.85$21.37
+2.49%
$21.77$20.922,072 shs$641,000.00
03/18/2025$20.92$20.85
-0.33%
$21.69$20.854,625 shs$626,000.00
03/17/2025$20.92$20.92$21.28$21.28386 shs$628,000.00
03/14/2025$19.74$20.92
+5.98%
$20.92$20.411,548 shs$628,000.00
03/13/2025$19.97$19.74
-1.15%
$20.48$19.741,350 shs$592,000.00
03/12/2025$20.03$19.97
-0.30%
$20.55$19.854,589 shs$599,000.00
03/11/2025$20.57$20.03
-2.63%
$20.46$19.722,351 shs$601,000.00
03/10/2025$22.25$20.57
-7.55%
$21.48$19.9411,892 shs$617,000.00
03/07/2025$20.91$22.25
+6.41%
$22.25$21.191,061 shs$668,000.00
03/06/2025$21.35$20.91
-2.06%
$21.13$20.901,073 shs$627,000.00
03/05/2025$20.30$21.35
+5.17%
$21.35$20.47442 shs$641,000.00
03/04/2025$20.10$20.30
+1.00%
$20.60$19.716,177 shs$609,000.00
03/03/2025$21.08$20.10
-4.65%
$21.69$20.015,244 shs$0.00
02/28/2025$20.35$21.08
+3.59%
$21.08$20.352,768 shs$0.00

This page (NASDAQ:QCML) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners