Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy QDTY Stock  Free QDTY Stock Alerts

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) Chart & Stock Price History

$43.97 -1.22 (-2.70%)
As of 03/28/2025 01:47 PM Eastern
Compare

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-4.54%
1 Month
Performance
-10.25%
Receive QDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

QDTY Stock Chart for Saturday, March, 29, 2025

QDTY Chart by TradingView
Remove Ads

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$45.19$43.97
-2.70%		$44.98$43.9015,362 shs$5.50 million
03/27/2025$45.60$45.19
-0.90%		$45.44$45.099,465 shs$5.65 million
03/26/2025$46.34$45.60
-1.60%		$46.40$45.5116,332 shs$5.70 million
03/25/2025$46.06$46.34
+0.61%		$46.39$46.195,989 shs$5.79 million
03/24/2025$45.18$46.06
+1.95%		$46.17$45.837,898 shs$5.76 million
03/21/2025$45.25$45.18
-0.15%		$45.18$43.924,303 shs$5.65 million
03/20/2025$45.57$45.25
-0.70%		$45.25$44.8921,734 shs$3.39 million
03/19/2025$44.85$45.57
+1.61%		$45.57$44.9220,064 shs$3.42 million
03/18/2025$45.59$44.85
-1.62%		$45.15$44.676,235 shs$3.36 million
03/17/2025$45.28$45.59
+0.68%		$45.65$45.1721,169 shs$3.42 million
03/14/2025$44.31$45.28
+2.19%		$45.28$44.906,704 shs$3.40 million
03/13/2025$45.35$44.31
-2.29%		$45.03$44.3112,460 shs$3.32 million
03/12/2025$44.77$45.35
+1.30%		$45.50$45.0013,573 shs$3.40 million
03/11/2025$44.84$44.77
-0.16%		$45.26$44.404,245 shs$3.36 million
03/10/2025$46.47$44.84
-3.51%		$45.56$44.6312,357 shs$3.36 million
03/07/2025$46.18$46.47
+0.63%		$46.47$45.538,297 shs$3.49 million
03/06/2025$47.45$46.18
-2.68%		$46.82$46.0511,818 shs$3.46 million
03/05/2025$46.77$47.45
+1.45%		$47.50$46.7111,292 shs$3.56 million
03/04/2025$47.01$46.77
-0.51%		$47.30$46.106,931 shs$3.51 million
03/03/2025$48.99$47.01
-4.04%		$48.29$46.8517,487 shs$0.00
02/28/2025$47.37$48.99
+3.42%		$48.99$47.0014,530 shs$0.00
Related Companies

This page (NASDAQ:QDTY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored