Free Trial

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) Chart & Stock Price History

$38.08 -0.19 (-0.50%)
As of 04/17/2025 03:31 PM Eastern

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-15.85%
Receive QDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

QDTY Stock Chart for Sunday, April, 20, 2025

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$38.08$38.08$38.16$37.8316,209 shs$5.71 million
04/17/2025$38.27$38.08
-0.50%
$38.16$37.8316,209 shs$5.71 million
04/16/2025$39.39$38.27
-2.84%
$38.84$37.758,862 shs$5.74 million
04/15/2025$39.24$39.39
+0.38%
$39.60$39.198,022 shs$5.91 million
04/14/2025$39.06$39.24
+0.46%
$40.01$38.955,351 shs$5.89 million
04/11/2025$38.34$39.06
+1.88%
$39.06$37.7111,160 shs$5.86 million
04/10/2025$44.25$38.34
-13.36%
$40.21$36.9116,887 shs$5.75 million
04/09/2025$38.29$44.25
+15.57%
$44.25$38.0042,663 shs$6.64 million
04/09/2025$38.29$44.25
+15.57%
$44.25$38.0042,663 shs$6.64 million
04/08/2025$38.50$38.29
-0.55%
$40.93$38.246,493 shs$5.74 million
04/08/2025$38.50$38.29
-0.55%
$40.93$38.246,493 shs$5.74 million
04/07/2025$38.88$38.50
-0.98%
$39.48$37.0242,976 shs$5.78 million
04/04/2025$41.48$38.88
-6.27%
$40.39$38.729,009 shs$5.83 million
04/03/2025$43.88$41.48
-5.47%
$42.14$41.3510,027 shs$6.22 million
04/02/2025$44.07$43.88
-0.43%
$44.02$43.6313,246 shs$6.58 million
04/01/2025$43.79$44.07
+0.64%
$44.07$43.6318,704 shs$5.51 million
03/31/2025$43.97$43.79
-0.41%
$43.79$43.0120,610 shs$5.47 million
03/28/2025$45.19$43.97
-2.70%
$44.98$43.9015,362 shs$5.50 million
03/27/2025$45.60$45.19
-0.90%
$45.44$45.099,465 shs$5.65 million
03/26/2025$46.34$45.60
-1.60%
$46.40$45.5116,332 shs$5.70 million
03/25/2025$46.06$46.34
+0.61%
$46.39$46.195,989 shs$5.79 million
03/24/2025$45.18$46.06
+1.95%
$46.17$45.837,898 shs$5.76 million
03/21/2025$45.25$45.18
-0.15%
$45.18$43.924,303 shs$5.65 million
03/20/2025$45.57$45.25
-0.70%
$45.25$44.8921,734 shs$3.39 million
03/19/2025$44.85$45.57
+1.61%
$45.57$44.9220,064 shs$3.42 million

This page (NASDAQ:QDTY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners