Free Trial
→ REVEALED FREE: Our top 3 stocks to own in 2025 and beyond (From Weiss Ratings) (Ad) Buy QH Stock  Free QH Stock Alerts

Quhuo (QH) Stock Chart & Stock Price History

Quhuo logo
$1.40 +0.03 (+2.19%)
As of 12:27 PM Eastern
Compare

Quhuo Stock Price Performance

5 Day
Performance
+8.38%
1 Month
Performance
-8.60%
3 Month
Performance
+1.56%
6 Month
Performance
-16.91%
Year-To-Date
Performance
-6.10%
1 Year
Performance
+141.80%
Receive QH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quhuo and its competitors with MarketBeat's FREE daily newsletter.

QH Stock Chart for Wednesday, April, 16, 2025

QH Chart by TradingView
Remove Ads

Quhuo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.28$1.37
+7.11%		$1.37$1.2718,764 shs$8.46 million
04/14/2025$1.27$1.28
+1.19%		$1.32$1.271,962 shs$7.90 million
04/11/2025$1.27$1.27
-0.39%		$1.29$1.266,029 shs$7.80 million
04/10/2025$1.29$1.27
-1.55%		$1.41$1.2714,800 shs$7.83 million
04/09/2025$1.33$1.29
-3.01%		$1.32$1.2911,920 shs$7.96 million
04/09/2025$1.33$1.29
-3.01%		$1.32$1.2911,920 shs$7.96 million
04/08/2025$1.44$1.33
-7.64%		$1.36$1.339,231 shs$8.20 million
04/08/2025$1.44$1.33
-7.64%		$1.36$1.339,231 shs$8.20 million
04/07/2025$1.35$1.44
+7.06%		$1.58$1.277,784 shs$8.88 million
04/04/2025$1.35$1.35
-0.37%		$1.35$1.3213,708 shs$8.30 million
04/03/2025$1.40$1.35
-3.57%		$1.51$1.357,724 shs$8.33 million
04/02/2025$1.45$1.40
-3.11%		$1.41$1.40743 shs$8.64 million
04/01/2025$1.43$1.45
+1.05%		$1.48$1.366,520 shs$8.91 million
03/31/2025$1.43$1.43
+0.35%		$1.45$1.4010,618 shs$8.82 million
03/28/2025$1.43$1.43
-0.35%		$1.49$1.405,808 shs$8.79 million
03/27/2025$1.48$1.43
-3.12%		$1.46$1.425,746 shs$8.82 million
03/26/2025$1.48$1.48
-0.27%		$1.46$1.455,369 shs$9.10 million
03/25/2025$1.48$1.48
+0.34%		$1.50$1.4021,080 shs$9.13 million
03/24/2025$1.51$1.48
-2.32%		$1.50$1.443,462 shs$9.10 million
03/21/2025$1.51$1.51
+0.33%		$1.52$1.4739,432 shs$9.31 million
03/20/2025$1.51$1.51$1.54$1.4911,526 shs$9.28 million
03/19/2025$1.51$1.51
-0.07%		$1.50$1.509,195 shs$9.28 million
03/18/2025$1.50$1.51
+0.40%		$1.53$1.493,831 shs$9.29 million
03/17/2025$1.50$1.50$1.54$1.5012,521 shs$9.25 million
Related Companies

This page (NASDAQ:QH) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored