Free Trial
→ Ex CIA predicts 40% “double crash” – April 11 (From Paradigm Press) (Ad) Buy QH Stock  Free QH Stock Alerts

Quhuo (QH) Stock Chart & Stock Price History

Quhuo logo
$1.43 -0.03 (-2.05%)
Closing price 03/27/2025 03:52 PM Eastern
Extended Trading
$1.45 +0.02 (+1.40%)
As of 03/27/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Quhuo Stock Price Performance

5 Day
Performance
-5.30%
1 Month
Performance
-2.72%
3 Month
Performance
-5.30%
6 Month
Performance
+6.72%
Year-To-Date
Performance
-2.05%
1 Year
Performance
+140.70%
Receive QH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quhuo and its competitors with MarketBeat's FREE daily newsletter.

QH Stock Chart for Friday, March, 28, 2025

QH Chart by TradingView
Remove Ads

Quhuo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.48$1.43
-3.12%		$1.46$1.425,746 shs$8.82 million
03/26/2025$1.48$1.48
-0.27%		$1.46$1.455,369 shs$9.10 million
03/25/2025$1.48$1.48
+0.34%		$1.50$1.4021,080 shs$9.13 million
03/24/2025$1.51$1.48
-2.32%		$1.50$1.443,462 shs$9.10 million
03/21/2025$1.51$1.51
+0.33%		$1.52$1.4739,432 shs$9.31 million
03/20/2025$1.51$1.51$1.54$1.4911,526 shs$9.28 million
03/19/2025$1.51$1.51
-0.07%		$1.50$1.509,195 shs$9.28 million
03/18/2025$1.50$1.51
+0.40%		$1.53$1.493,831 shs$9.29 million
03/17/2025$1.50$1.50$1.54$1.5012,521 shs$9.25 million
03/14/2025$1.49$1.50
+1.01%		$1.53$1.478,134 shs$9.25 million
03/13/2025$1.52$1.49
-2.30%		$1.52$1.4514,936 shs$9.16 million
03/12/2025$1.53$1.52
-0.65%		$1.53$1.525,865 shs$9.38 million
03/11/2025$1.43$1.53
+6.99%		$1.53$1.478,580 shs$9.44 million
03/10/2025$1.46$1.43
-2.05%		$1.54$1.3633,642 shs$9.01 million
03/07/2025$1.50$1.46
-2.60%		$1.50$1.458,127 shs$9.01 million
03/06/2025$1.50$1.50
-0.13%		$1.55$1.496,403 shs$9.25 million
03/05/2025$1.55$1.50
-3.16%		$1.60$1.5015,066 shs$9.26 million
03/04/2025$1.50$1.55
+3.33%		$1.55$1.4539,271 shs$9.56 million
03/03/2025$1.47$1.50
+2.04%		$1.56$1.4522,587 shs$9.25 million
02/28/2025$1.48$1.47
-0.68%		$1.55$1.465,080 shs$9.07 million
02/27/2025$1.49$1.48
-0.34%		$1.65$1.4744,208 shs$9.13 million
Related Companies

This page (NASDAQ:QH) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored