Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy QIPT Stock  Free QIPT Stock Alerts

Quipt Home Medical (QIPT) Stock Chart & Stock Price History

Quipt Home Medical logo
$2.32 -0.06 (-2.52%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$2.33 +0.01 (+0.22%)
As of 03/28/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Quipt Home Medical Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-12.12%
3 Month
Performance
-17.14%
6 Month
Performance
-20.55%
Year-To-Date
Performance
-23.93%
1 Year
Performance
-46.91%
Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter.

QIPT Stock Chart for Sunday, March, 30, 2025

QIPT Chart by TradingView
Remove Ads

Quipt Home Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.38$2.32
-2.52%		$2.42$2.2997,664 shs$99.97 million
03/27/2025$2.28$2.38
+4.39%		$2.41$2.2881,007 shs$102.56 million
03/26/2025$2.28$2.28$2.35$2.2573,850 shs$98.25 million
03/25/2025$2.34$2.28
-2.56%		$2.34$2.25115,657 shs$98.25 million
03/24/2025$2.37$2.34
-1.27%		$2.40$2.3270,838 shs$100.83 million
03/21/2025$2.31$2.37
+2.60%		$2.37$2.23488,715 shs$102.13 million
03/20/2025$2.36$2.31
-2.12%		$2.40$2.30114,341 shs$99.54 million
03/19/2025$2.33$2.36
+1.29%		$2.38$2.3181,428 shs$101.70 million
03/18/2025$2.37$2.33
-1.69%		$2.42$2.3292,287 shs$100.40 million
03/17/2025$2.36$2.37
+0.42%		$2.40$2.33103,714 shs$102.13 million
03/14/2025$2.33$2.36
+1.29%		$2.37$2.3291,480 shs$101.70 million
03/13/2025$2.41$2.33
-3.32%		$2.43$2.31113,331 shs$100.40 million
03/12/2025$2.50$2.41
-3.60%		$2.54$2.39210,403 shs$103.85 million
03/11/2025$2.57$2.50
-2.72%		$2.59$2.45158,877 shs$107.73 million
03/10/2025$2.58$2.57
-0.39%		$2.58$2.47181,194 shs$110.74 million
03/07/2025$2.57$2.58
+0.39%		$2.63$2.5295,966 shs$111.18 million
03/06/2025$2.47$2.57
+4.05%		$2.58$2.4571,572 shs$110.74 million
03/05/2025$2.39$2.47
+3.35%		$2.54$2.39135,198 shs$106.44 million
03/04/2025$2.40$2.39
-0.42%		$2.50$2.35139,190 shs$102.99 million
03/03/2025$2.64$2.40
-9.09%		$2.62$2.38150,007 shs$103.42 million
02/28/2025$2.67$2.64
-1.12%		$2.67$2.53112,770 shs$113.76 million
Related Companies

This page (NASDAQ:QIPT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored