Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy QIPT Stock  Free QIPT Stock Alerts

Quipt Home Medical (QIPT) Stock Chart & Stock Price History

Quipt Home Medical logo
$2.14 +0.01 (+0.47%)
As of 04:00 PM Eastern
Compare

Quipt Home Medical Stock Price Performance

5 Day
Performance
+6.78%
1 Month
Performance
-9.19%
3 Month
Performance
-28.93%
6 Month
Performance
-20.11%
Year-To-Date
Performance
-30.33%
1 Year
Performance
-44.66%
Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter.

QIPT Stock Chart for Thursday, April, 24, 2025

QIPT Chart by TradingView

Quipt Home Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.09$2.13
+1.91%		$2.18$2.0980,628 shs$91.78 million
04/22/2025$2.01$2.09
+3.98%		$2.09$2.0066,066 shs$90.06 million
04/21/2025$1.99$2.01
+1.01%		$2.07$1.9676,407 shs$86.61 million
04/18/2025$1.99$1.99$2.00$1.95188,154 shs$85.75 million
04/17/2025$2.00$1.99
-0.50%		$2.00$1.95188,154 shs$85.75 million
04/16/2025$2.00$2.00$2.04$1.99193,443 shs$86.18 million
04/15/2025$2.15$2.00
-6.98%		$2.12$1.96139,626 shs$86.18 million
04/14/2025$2.05$2.15
+4.88%		$2.16$2.04194,730 shs$92.65 million
04/11/2025$2.00$2.05
+2.50%		$2.05$1.96169,314 shs$88.34 million
04/10/2025$2.12$2.00
-5.66%		$2.10$1.97138,605 shs$86.18 million
04/09/2025$1.97$2.12
+7.61%		$2.21$1.95179,154 shs$91.35 million
04/09/2025$1.97$2.12
+7.61%		$2.21$1.95179,154 shs$91.35 million
04/08/2025$2.10$1.97
-6.19%		$2.16$1.96199,230 shs$84.89 million
04/08/2025$2.10$1.97
-6.19%		$2.16$1.96199,230 shs$84.89 million
04/07/2025$2.04$2.10
+2.94%		$2.12$1.86220,372 shs$90.49 million
04/04/2025$2.20$2.04
-7.27%		$2.21$2.01191,985 shs$87.91 million
04/03/2025$2.25$2.20
-2.22%		$2.23$2.15188,186 shs$94.80 million
04/02/2025$2.25$2.25$2.27$2.2298,879 shs$96.96 million
04/01/2025$2.33$2.25
-3.43%		$2.34$2.2280,759 shs$96.96 million
03/31/2025$2.32$2.33
+0.43%		$2.39$2.27109,956 shs$100.40 million
03/28/2025$2.38$2.32
-2.52%		$2.42$2.2997,664 shs$99.97 million
03/27/2025$2.28$2.38
+4.39%		$2.41$2.2881,007 shs$102.56 million
03/26/2025$2.28$2.28$2.35$2.2573,850 shs$98.25 million
03/25/2025$2.34$2.28
-2.56%		$2.34$2.25115,657 shs$98.25 million
03/24/2025$2.37$2.34
-1.27%		$2.40$2.3270,838 shs$100.83 million
Related Companies

This page (NASDAQ:QIPT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored