Quipt Home Medical (QIPT) Stock Chart & Stock Price History $2.75 -0.01 (-0.36%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Quipt Home Medical Stock Price Performance5 Day Performance+1.85%1 Month Performance-6.46%3 Month Performance+0.36%6 Month Performance-30.73%Year-To-Date Performance-45.97%1 Year Performance-45.11% Receive QIPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late QIPT Stock Chart for Friday, November, 15, 2024 QIPT Chart by TradingView Quipt Home Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$2.76$2.75-0.36%$2.76$2.70142,688 shs$118.50 million11/13/2024$2.70$2.76+2.22%$2.81$2.70246,192 shs$118.93 million11/12/2024$2.72$2.70-0.74%$2.79$2.70232,554 shs$116.35 million11/11/2024$2.70$2.72+0.74%$2.77$2.70111,164 shs$117.21 million11/08/2024$2.72$2.70-0.74%$2.71$2.65108,209 shs$116.34 million11/07/2024$2.74$2.72-0.73%$2.80$2.6896,069 shs$117.21 million Get the Latest News and Ratings for QIPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$2.62$2.74+4.58%$2.78$2.61223,328 shs$118.07 million11/05/2024$2.62$2.62$2.65$2.6172,296 shs$112.90 million11/04/2024$2.63$2.62-0.38%$2.65$2.60121,028 shs$112.90 million11/01/2024$2.62$2.63+0.38%$2.68$2.5768,268 shs$113.33 million10/31/2024$2.68$2.62-2.24%$2.71$2.6267,899 shs$112.90 million10/30/2024$2.71$2.68-1.11%$2.75$2.6783,708 shs$115.48 million10/29/2024$2.78$2.71-2.52%$2.80$2.7182,364 shs$116.77 million10/28/2024$2.71$2.78+2.58%$2.81$2.71177,419 shs$119.79 million10/25/2024$2.66$2.71+1.88%$2.79$2.64218,128 shs$116.77 million10/24/2024$2.68$2.66-0.75%$2.85$2.6648,822 shs$114.62 million10/23/2024$2.81$2.68-4.63%$2.81$2.67191,995 shs$114.09 million10/22/2024$2.85$2.81-1.40%$2.88$2.81109,975 shs$119.63 million10/21/2024$2.92$2.85-2.40%$2.93$2.8092,538 shs$121.33 million10/18/2024$3.02$2.92-3.31%$3.05$2.92112,629 shs$125.82 million10/17/2024$3.04$3.02-0.66%$3.06$2.98101,626 shs$128.57 million10/16/2024$2.94$3.04+3.40%$3.09$2.96165,050 shs$129.42 million10/15/2024$2.92$2.94+0.68%$2.96$2.85127,747 shs$125.16 million10/14/2024$2.77$2.92+5.42%$2.98$2.80128,062 shs$124.31 million10/11/2024$2.71$2.77+2.21%$2.78$2.6889,568 shs$117.92 million10/10/2024$2.68$2.71+1.12%$2.73$2.66108,149 shs$115.37 million10/09/2024$2.72$2.68-1.47%$2.74$2.66104,945 shs$114.09 million10/08/2024$2.78$2.72-2.16%$2.82$2.7095,384 shs$115.80 million10/07/2024$2.80$2.78-0.71%$2.81$2.73103,212 shs$118.35 million10/04/2024$2.76$2.80+1.45%$2.85$2.7887,929 shs$119.20 million10/03/2024$2.81$2.76-1.78%$2.88$2.7593,571 shs$118.93 million10/02/2024$2.76$2.81+1.81%$2.84$2.74107,464 shs$121.08 million10/01/2024$2.92$2.76-5.48%$2.91$2.74127,170 shs$117.50 million09/30/2024$2.80$2.92+4.29%$2.94$2.77181,602 shs$124.31 million09/27/2024$2.82$2.80-0.71%$2.89$2.79110,083 shs$119.20 million09/26/2024$2.78$2.82+1.44%$2.87$2.77214,303 shs$120.05 million09/25/2024$2.69$2.78+3.35%$2.80$2.67188,793 shs$118.35 million09/24/2024$2.65$2.69+1.51%$2.72$2.62229,943 shs$114.52 million09/23/2024$2.73$2.65-2.93%$2.79$2.65347,653 shs$112.82 million09/20/2024$2.83$2.73-3.53%$2.84$2.71433,548 shs$116.22 millionTop "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late09/19/2024$2.88$2.83-1.74%$2.95$2.8193,957 shs$121.95 million09/18/2024$2.89$2.88-0.35%$2.94$2.8590,141 shs$124.10 million09/17/2024$2.83$2.89+2.12%$2.96$2.81251,807 shs$124.53 million09/16/2024$2.82$2.83+0.35%$2.87$2.8075,496 shs$121.95 million09/13/2024$2.79$2.82+1.08%$2.90$2.80111,256 shs$121.51 million09/12/2024$2.75$2.79+1.45%$2.80$2.71145,827 shs$118.78 million09/11/2024$2.73$2.75+0.73%$2.75$2.69105,159 shs$117.07 million09/10/2024$2.71$2.73+0.74%$2.75$2.68150,748 shs$117.64 million09/09/2024$2.70$2.71+0.37%$2.74$2.70164,022 shs$116.77 million09/06/2024$2.72$2.70-0.74%$2.73$2.67134,418 shs$115.80 million09/05/2024$2.75$2.72-1.09%$2.76$2.60226,712 shs$117.21 million09/04/2024$2.75$2.75$2.79$2.7193,291 shs$118.50 million09/03/2024$2.86$2.75-3.85%$2.90$2.75159,935 shs$117.07 million09/02/2024$2.86$2.86$2.88$2.77160,600 shs$121.76 million08/30/2024$2.79$2.86+2.51%$2.88$2.78160,687 shs$121.76 million08/29/2024$2.79$2.79$2.88$2.78117,504 shs$118.78 million08/28/2024$2.87$2.79-2.79%$2.89$2.75132,260 shs$118.78 million08/27/2024$2.97$2.87-3.37%$3.02$2.81294,100 shs$122.18 million08/26/2024$2.86$2.97+3.85%$3.02$2.90266,205 shs$126.44 million08/23/2024$2.75$2.86+4.00%$2.89$2.74257,116 shs$121.76 million08/22/2024$2.71$2.75+1.48%$2.79$2.62427,114 shs$118.50 million08/21/2024$2.71$2.71$2.78$2.69236,088 shs$115.37 million08/20/2024$2.77$2.71-2.17%$2.80$2.611.01 million shs$115.37 million08/19/2024$2.95$2.77-6.10%$3.09$2.72655,052 shs$117.92 million08/16/2024$2.74$2.95+7.66%$3.00$2.76496,928 shs$125.59 million08/15/2024$3.34$2.74-17.96%$3.15$2.721.22 million shs$116.65 million08/14/2024$3.28$3.34+1.83%$3.35$3.24245,815 shs$142.19 million Related Companies AirSculpt Technologies Stock Price Chart DocGo Stock Price Chart Enhabit Stock Price Chart Viemed Healthcare Stock Price Chart LifeMD Stock Price Chart Personalis Stock Price Chart Sera Prognostics Stock Price Chart Biodesix Stock Price Chart P3 Health Partners Stock Price Chart EUDA Health Stock Price Chart Receive QIPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QIPT) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quipt Home Medical Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quipt Home Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
