Quipt Home Medical (QIPT) Stock Chart & Stock Price History $3.07 +0.06 (+1.99%) (As of 12/16/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Quipt Home Medical Stock Price Performance 5 Day Performance+8.87%1 Month Performance+19.92%3 Month Performance+8.48%6 Month Performance-5.83%Year-To-Date Performance-39.69%1 Year Performance-29.26% Receive QIPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address Amazon coin set to soar 25X – starting December 16th? (Ad)This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team of crypto experts has identified it as the most promising crypto of 2024. You can see all of the details surrounding the #1 Crypto of 2024>3-Cent Amazon Coin< QIPT Stock Chart for Monday, December, 16, 2024 QIPT Chart by TradingView Quipt Home Medical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024$3.01$3.07+1.99%$3.16$2.98364,610 shs$132.29 million12/13/2024$2.75$3.01+9.45%$3.02$2.68236,201 shs$129.70 million12/12/2024$2.82$2.75-2.48%$2.82$2.7579,875 shs$118.50 million12/11/2024$2.82$2.82$2.85$2.7775,590 shs$121.52 million12/10/2024$2.74$2.82+2.92%$2.86$2.69126,436 shs$121.52 million12/09/2024$2.69$2.74+1.86%$2.78$2.6881,815 shs$118.07 million Get the Latest News and Ratings for QIPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024$2.80$2.69-3.93%$2.80$2.6777,885 shs$115.92 million12/05/2024$2.78$2.80+0.72%$2.81$2.7479,709 shs$120.65 million12/04/2024$2.69$2.78+3.35%$2.78$2.65111,193 shs$119.79 million12/03/2024$2.64$2.69+1.89%$2.73$2.61124,824 shs$115.91 million12/02/2024$2.68$2.64-1.49%$2.70$2.60114,729 shs$113.76 million11/29/2024$2.45$2.68+9.39%$2.68$2.47111,356 shs$115.48 million11/28/2024$2.45$2.45$2.51$2.4279,283 shs$105.57 million11/27/2024$2.47$2.45-0.81%$2.51$2.4279,283 shs$105.57 million11/26/2024$2.40$2.47+2.92%$2.50$2.40109,469 shs$106.43 million11/25/2024$2.41$2.40-0.41%$2.49$2.40115,232 shs$103.42 million11/22/2024$2.36$2.41+2.12%$2.41$2.35152,087 shs$103.85 million11/21/2024$2.42$2.36-2.48%$2.43$2.3499,902 shs$101.69 million11/20/2024$2.45$2.42-1.22%$2.44$2.35174,381 shs$104.28 million11/19/2024$2.45$2.45$2.48$2.4394,811 shs$105.57 million11/18/2024$2.56$2.45-4.30%$2.61$2.45250,641 shs$105.57 million11/15/2024$2.75$2.56-6.91%$2.77$2.54274,141 shs$110.31 million Related Companies Enhabit Stock Price Chart DocGo Stock Price Chart AirSculpt Technologies Stock Price Chart Viemed Healthcare Stock Price Chart Personalis Stock Price Chart LifeMD Stock Price Chart Sera Prognostics Stock Price Chart Biodesix Stock Price Chart EUDA Health Stock Price Chart P3 Health Partners Stock Price Chart Receive QIPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QIPT) was last updated on 12/16/2024 by MarketBeat.com Staff From Our PartnersMedia Is Mocking Elon, But Wait Until They See This DemoElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quipt Home Medical Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quipt Home Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
