Free Trial

Quipt Home Medical (QIPT) Stock Chart & Stock Price History

Quipt Home Medical logo
$2.63 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$2.60 -0.03 (-1.18%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quipt Home Medical Stock Price Performance

The Quipt Home Medical (QIPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.73%, with a year-to-date return of -13.77%. In the past month, the stock has increased 20.09%, reflecting recent market activity.

As of the latest close, Quipt Home Medical traded at $2.63 with a market cap of $114.25 million and volume of 273,326 shares.

Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.33%
1 Month
Performance
+20.09%
3 Month
Performance
+48.59%
Year-To-Date
Performance
-13.77%
1 Year
Performance
-5.73%

QIPT Stock Chart for Friday, August, 29, 2025

Quipt Home Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.65$2.63
-0.75%
$2.65$2.59273,326 shs$114.25 million
08/27/2025$2.62$2.65
+1.15%
$2.69$2.57831,036 shs$115.12 million
08/26/2025$2.61$2.62
+0.38%
$2.67$2.531.00 million shs$113.82 million
08/25/2025$2.15$2.61
+21.40%
$2.75$2.479.12 million shs$113.38 million
08/22/2025$2.12$2.15
+1.42%
$2.21$2.14125,873 shs$93.40 million
08/21/2025$2.25$2.12
-5.78%
$2.27$2.12177,601 shs$92.09 million
08/20/2025$2.17$2.25
+3.69%
$2.28$2.08445,008 shs$97.75 million
08/19/2025$2.26$2.17
-3.98%
$2.26$2.15207,561 shs$94.27 million
08/18/2025$2.04$2.26
+10.78%
$2.26$2.05467,097 shs$98.17 million
08/15/2025$1.99$2.04
+2.51%
$2.05$1.97184,115 shs$88.62 million
08/14/2025$2.03$1.99
-1.97%
$2.09$1.96253,430 shs$86.45 million
08/13/2025$1.98$2.03
+2.53%
$2.07$1.93481,957 shs$88.18 million
08/12/2025$2.12$1.98
-6.60%
$2.24$1.90811,958 shs$86.01 million
08/11/2025$2.13$2.12
-0.47%
$2.25$2.10319,633 shs$92.10 million
08/08/2025$2.14$2.13
-0.47%
$2.28$2.10244,549 shs$92.54 million
08/07/2025$2.25$2.14
-4.89%
$2.31$2.10402,119 shs$92.96 million
08/06/2025$2.27$2.25
-0.88%
$2.30$2.18175,454 shs$97.74 million
08/05/2025$2.41$2.27
-5.81%
$2.40$2.26174,196 shs$98.61 million
08/04/2025$2.31$2.41
+4.33%
$2.46$2.30421,740 shs$100.36 million
08/01/2025$2.21$2.31
+4.52%
$2.34$2.12270,035 shs$100.36 million
07/31/2025$2.21$2.21$2.32$2.14273,302 shs$96.00 million
07/30/2025$2.19$2.21
+0.91%
$2.29$2.17174,794 shs$96.00 million
07/29/2025$2.14$2.19
+2.34%
$2.34$2.14353,022 shs$95.14 million
07/28/2025$2.23$2.14
-4.04%
$2.24$2.1463,257 shs$92.96 million

This page (NASDAQ:QIPT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners