Free Trial

Quipt Home Medical (QIPT) Stock Chart & Stock Price History

Quipt Home Medical logo
$2.13 -0.01 (-0.47%)
As of 08/8/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Quipt Home Medical Stock Price Performance

The Quipt Home Medical (QIPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.66%, with a year-to-date return of -30.16%. In the past month, the stock has increased 13.30%, reflecting recent market activity.

As of the latest close, Quipt Home Medical traded at $2.13 with a market cap of $92.54 million and volume of 244,549 shares.

Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.62%
1 Month
Performance
+13.30%
3 Month
Performance
-1.84%
Year-To-Date
Performance
-30.16%
1 Year
Performance
-34.66%

QIPT Stock Chart for Saturday, August, 9, 2025

Quipt Home Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.14$2.13
-0.47%
$2.28$2.10244,549 shs$92.54 million
08/07/2025$2.25$2.14
-4.89%
$2.31$2.10402,119 shs$92.96 million
08/06/2025$2.27$2.25
-0.88%
$2.30$2.18175,454 shs$97.74 million
08/05/2025$2.41$2.27
-5.81%
$2.40$2.26174,196 shs$98.61 million
08/04/2025$2.31$2.41
+4.33%
$2.46$2.30421,740 shs$100.36 million
08/01/2025$2.21$2.31
+4.52%
$2.34$2.12270,035 shs$100.36 million
07/31/2025$2.21$2.21$2.32$2.14273,302 shs$96.00 million
07/30/2025$2.19$2.21
+0.91%
$2.29$2.17174,794 shs$96.00 million
07/29/2025$2.14$2.19
+2.34%
$2.34$2.14353,022 shs$95.14 million
07/28/2025$2.23$2.14
-4.04%
$2.24$2.1463,257 shs$92.96 million
07/25/2025$2.19$2.23
+1.83%
$2.23$2.08237,287 shs$96.87 million
07/24/2025$2.24$2.19
-2.23%
$2.24$2.18206,632 shs$95.13 million
07/23/2025$2.21$2.24
+1.36%
$2.26$2.19142,622 shs$97.32 million
07/22/2025$2.02$2.21
+9.41%
$2.27$2.01537,624 shs$96.00 million
07/21/2025$2.09$2.02
-3.35%
$2.12$2.02185,172 shs$87.75 million
07/18/2025$2.06$2.09
+1.46%
$2.13$2.03308,920 shs$90.79 million
07/17/2025$2.06$2.06$2.10$2.01305,811 shs$89.50 million
07/16/2025$2.00$2.06
+3.00%
$2.08$2.00355,308 shs$89.49 million
07/15/2025$1.90$2.00
+5.26%
$2.02$1.90353,377 shs$86.89 million
07/14/2025$1.87$1.90
+1.60%
$1.93$1.87217,732 shs$82.54 million
07/11/2025$1.90$1.87
-1.58%
$1.90$1.84135,942 shs$81.24 million
07/10/2025$1.88$1.90
+1.06%
$1.92$1.83162,528 shs$82.54 million
07/09/2025$1.80$1.88
+4.44%
$1.89$1.80481,282 shs$81.67 million
07/08/2025$1.73$1.80
+4.05%
$1.82$1.74299,815 shs$78.19 million

This page (NASDAQ:QIPT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners