Free Trial
→ Most People Are Dead Wrong. (From Brownstone Research) (Ad) Free QMCO Stock Alerts

Quantum (QMCO) Stock Chart & Stock Price History

Quantum logo
$4.24
-0.07 (-1.62%)
(As of 11/1/2024 ET)
Compare

Quantum Stock Price Performance

5 Day
Performance
-20.45%
1 Month
Performance
+20.97%
3 Month
Performance
-39.46%
6 Month
Performance
-51.25%
Year-To-Date
Performance
-39.26%
1 Year
Performance
-51.28%
Receive QMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why Buffett, Bezos, & Congress Are Piling Into This One Sector
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

QMCO Stock Chart for Saturday, November, 2, 2024

QMCO Chart by TradingView

Quantum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$4.31$4.24
-1.62%		$5.12$4.0829,376 shs$20.31 million
10/31/2024$4.85$4.31
-11.13%		$4.82$4.3135,230 shs$20.66 million
10/30/2024$5.34$4.85
-9.18%		$5.67$4.8531,177 shs$23.25 million
10/29/2024$5.33$5.34
+0.19%		$5.84$4.9591,449 shs$25.58 million
10/28/2024$4.96$5.33
+7.46%		$5.50$5.0960,955 shs$25.53 million
10/25/2024$5.29$4.96
-6.24%		$5.62$4.9634,290 shs$23.76 million
10/24/2024$5.03$5.29
+5.17%		$5.85$4.8971,872 shs$25.34 million
10/23/2024$4.93$5.03
+2.03%		$5.25$4.8070,645 shs$482.13 million
10/22/2024$4.91$4.93
+0.41%		$5.80$4.75135,750 shs$472.54 million
10/21/2024$4.10$4.91
+19.76%		$5.31$4.01162,700 shs$470.63 million
10/18/2024$3.55$4.11
+15.77%		$4.11$3.5446,146 shs$393.94 million
10/17/2024$3.66$3.55
-3.01%		$3.72$3.5510,491 shs$340.27 million
10/16/2024$3.50$3.66
+4.57%		$3.68$3.2430,519 shs$350.81 million
10/15/2024$3.85$3.50
-9.09%		$3.92$3.5019,162 shs$335.48 million
10/14/2024$3.38$3.85
+13.91%		$3.98$3.2446,875 shs$369.02 million
10/11/2024$3.28$3.38
+3.05%		$3.46$3.267,228 shs$16.19 million
10/10/2024$3.36$3.28
-2.38%		$3.50$3.2210,401 shs$314.39 million
10/09/2024$3.28$3.36
+2.44%		$3.47$3.2518,031 shs$322.06 million
10/08/2024$3.50$3.28
-6.29%		$3.53$3.2816,221 shs$314.39 million
10/07/2024$3.47$3.50
+0.84%		$3.56$3.4110,733 shs$335.48 million
10/04/2024$3.39$3.42
+0.88%		$3.50$3.357,011 shs$327.81 million
10/03/2024$3.51$3.39
-3.28%		$3.52$3.396,143 shs$335.95 million
10/02/2024$3.42$3.51
+2.49%		$3.52$3.4013,047 shs$16.79 million
10/01/2024$3.50$3.42
-2.29%		$3.54$3.4120,652 shs$327.81 million
09/30/2024$3.41$3.50
+2.64%		$3.51$3.3913,280 shs$335.48 million
09/27/2024$3.26$3.41
+4.60%		$3.51$3.2412,339 shs$16.33 million
09/26/2024$3.31$3.26
-1.51%		$3.37$3.2224,175 shs$15.62 million
09/25/2024$3.28$3.31
+0.91%		$3.34$3.244,385 shs$15.86 million
09/24/2024$3.25$3.28
+0.92%		$3.35$3.1714,965 shs$15.71 million
09/23/2024$3.49$3.25
-6.88%		$3.75$3.2029,098 shs$15.57 million
09/20/2024$3.50$3.49
-0.29%		$3.56$3.3636,662 shs$16.72 million
09/19/2024$3.64$3.50
-3.85%		$3.76$3.4256,794 shs$16.77 million
09/18/2024$3.56$3.64
+2.25%		$3.78$3.3810,478 shs$17.44 million
09/17/2024$3.55$3.56
+0.28%		$3.77$3.3824,524 shs$17.05 million
09/16/2024$3.32$3.55
+6.77%		$3.73$3.3274,691 shs$17.00 million
09/13/2024$3.21$3.32
+3.43%		$3.40$3.2258,635 shs$15.90 million
09/12/2024$3.22$3.21
-0.31%		$3.31$3.1926,204 shs$307.68 million
09/11/2024$3.21$3.22
+0.31%		$3.25$3.1335,205 shs$308.64 million
09/10/2024$2.89$3.21
+11.07%		$3.28$2.9481,772 shs$15.38 million
09/09/2024$2.51$2.89
+15.14%		$2.93$2.47119,613 shs$13.84 million
Invest in the AI Boom: Top 5 Stocks to Watch (Ad)

By now, you're well aware of the artificial intelligence boom. Big Tech has been investing billions of dollars into AI, and the market is projected to grow exponentially. According to several recent reports, the AI market, currently valued at around $100 billion, could grow twenty-fold by 2030 to more than $2 trillion. This explosive growth means it's time to consider these top AI stocks.

[Click Here to Automatically Download Your Free eBook Now]
09/06/2024$2.52$2.51
-0.40%		$2.81$2.2253,758 shs$240.58 million
09/05/2024$2.65$2.52
-4.91%		$2.71$2.5253,317 shs$12.07 million
09/04/2024$2.88$2.65
-7.99%		$2.89$2.6530,287 shs$12.69 million
09/03/2024$3.08$2.88
-6.49%		$3.07$2.8034,623 shs$276.05 million
09/02/2024$3.08$3.08$3.37$2.9578,800 shs$295.22 million
08/30/2024$3.31$3.08
-6.95%		$3.37$2.9578,836 shs$295.22 million
08/29/2024$3.56$3.31
-7.02%		$3.70$3.2796,591 shs$317.26 million
08/28/2024$3.85$3.56
-7.53%		$3.85$3.5674,488 shs$341.23 million
08/27/2024$4.24$3.85
-9.11%		$4.12$3.48111,026 shs$369.02 million
08/26/2024$4.20$4.24
+0.95%		$4.56$3.72124,272 shs$20.30 million
08/23/2024$4.07$4.20
+3.15%		$4.41$3.68130,361 shs$20.11 million
08/22/2024$4.40$4.07
-7.55%		$5.10$4.00384,994 shs$19.50 million
08/21/2024$4.60$4.40
-4.39%		$4.80$4.40239,378 shs$21.09 million
08/20/2024$5.55$4.60
-17.05%		$5.60$4.6071,663 shs$22.06 million
08/19/2024$6.38$5.55
-12.99%		$6.74$5.5418,112 shs$26.59 million
08/16/2024$5.90$6.38
+8.07%		$6.65$6.0015,653 shs$30.56 million
08/15/2024$5.82$5.90
+1.44%		$6.20$5.769,441 shs$28.28 million
08/14/2024$6.22$5.82
-6.44%		$6.39$5.6218,635 shs$27.87 million
08/13/2024$6.27$6.22
-0.92%		$6.50$6.009,043 shs$29.79 million
08/12/2024$6.40$6.27
-2.00%		$6.60$6.026,245 shs$30.07 million
08/09/2024$6.24$6.40
+2.60%		$6.52$6.193,431 shs$30.68 million
08/08/2024$6.09$6.24
+2.40%		$6.80$6.009,320 shs$29.91 million
08/07/2024$6.30$6.09
-3.30%		$7.09$5.9620,444 shs$29.21 million
08/06/2024$6.31$6.30
-0.06%		$7.14$6.306,404 shs$30.20 million
08/05/2024$7.00$6.31
-9.97%		$6.80$6.1212,341 shs$30.22 million
08/02/2024$7.36$7.00
-4.81%		$7.40$7.0017,411 shs$33.57 million
08/01/2024$7.51$7.36
-2.02%		$7.69$7.3014,987 shs$35.26 million

Related Companies

This page (NASDAQ:QMCO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored