Free Trial

WisdomTree U.S. MidCap Quality Growth Fund (QMID) Chart & Stock Price History

$23.92 +0.22 (+0.93%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$23.94 +0.02 (+0.10%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree U.S. MidCap Quality Growth Fund Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-6.45%
3 Month
Performance
-15.17%
6 Month
Performance
-15.30%
Year-To-Date
Performance
-11.54%
1 Year
Performance
-6.74%
Receive QMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

QMID Stock Chart for Saturday, April, 19, 2025

WisdomTree U.S. MidCap Quality Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.92$23.92$23.96$23.92435 shs$1.20 million
04/17/2025$23.88$23.92
+0.18%
$23.96$23.92435 shs$1.20 million
04/16/2025$24.08$23.88
-0.86%
$23.70$23.703 shs$1.19 million
04/15/2025$24.26$24.08
-0.72%
$24.00$24.003 shs$1.20 million
04/14/2025$23.89$24.26
+1.54%
$24.08$24.087 shs$1.21 million
04/11/2025$23.63$23.89
+1.10%
$23.87$23.8766 shs$1.19 million
04/10/2025$24.44$23.63
-3.31%
$23.76$23.49584 shs$1.18 million
04/09/2025$22.06$24.44
+10.81%
$24.45$24.44199 shs$1.22 million
04/09/2025$22.06$24.44
+10.81%
$24.45$24.44199 shs$1.22 million
04/08/2025$22.89$22.06
-3.62%
$22.31$22.3118 shs$1.10 million
04/08/2025$22.89$22.06
-3.62%
$22.31$22.3118 shs$1.10 million
04/07/2025$23.30$22.89
-1.79%
$23.10$22.991,044 shs$1.14 million
04/04/2025$24.36$23.30
-4.33%
$23.22$23.2249 shs$1.17 million
04/03/2025$25.61$24.36
-4.91%
$24.36$24.367 shs$1.22 million
04/02/2025$25.31$25.61
+1.20%
$25.84$25.845 shs$1.28 million
04/01/2025$25.10$25.31
+0.83%
$25.43$25.4311 shs$1.27 million
03/31/2025$25.20$25.10
-0.40%
$25.34$25.3416 shs$1.26 million
03/28/2025$25.59$25.20
-1.52%
$25.15$25.158 shs$1.26 million
03/27/2025$25.74$25.59
-0.59%
$25.58$25.5811 shs$1.28 million
03/26/2025$25.88$25.74
-0.54%
$25.78$25.74303 shs$1.29 million
03/25/2025$25.87$25.88
+0.03%
$25.91$25.9135 shs$1.29 million
03/24/2025$25.24$25.87
+2.52%
$25.90$25.9027 shs$1.29 million
03/21/2025$25.38$25.24
-0.54%
$25.28$25.285 shs$1.26 million
03/20/2025$25.57$25.38
-0.75%
$25.38$25.37511 shs$1.27 million
03/19/2025$25.06$25.57
+2.03%
$25.54$25.32245 shs$1.28 million
03/18/2025$25.41$25.06
-1.36%
$25.14$25.144 shs$1.25 million

This page (NASDAQ:QMID) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners