Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free QMID Stock Alerts

WisdomTree U.S. MidCap Quality Growth Fund (QMID) Chart & Stock Price History

$28.53 +0.21 (+0.74%)
(As of 11/20/2024 ET)
Compare

WisdomTree U.S. MidCap Quality Growth Fund Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+2.15%
3 Month
Performance
+5.94%
6 Month
Performance
+5.86%
Receive QMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

QMID Stock Chart for Thursday, November, 21, 2024

QMID Chart by TradingView

WisdomTree U.S. MidCap Quality Growth Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.32$28.53
+0.74%		$28.53$28.537 shs$1.43 million
11/19/2024$28.28$28.32
+0.14%		$28.32$28.3219 shs$1.42 million
11/18/2024$28.26$28.28
+0.07%		$28.28$28.289 shs$1.41 million
11/15/2024$28.74$28.26
-1.67%		$28.26$28.2626 shs$1.41 million
11/14/2024$29.08$28.74
-1.17%		$28.74$28.7413 shs$1.44 million
11/13/2024$29.35$29.08
-0.92%		$29.08$29.08185 shs$1.45 million
11/12/2024$29.64$29.35
-0.98%		$29.35$29.3514 shs$1.47 million
11/11/2024$29.32$29.64
+1.09%		$29.64$29.64102 shs$1.48 million
11/08/2024$29.09$29.32
+0.79%		$29.32$29.3223 shs$1.47 million
11/07/2024$29.00$29.09
+0.31%		$29.09$29.09556 shs$1.45 million
11/06/2024$28.00$29.00
+3.57%		$29.00$28.86179 shs$1.45 million
11/05/2024$27.60$28.00
+1.45%		$28.00$28.0017 shs$1.40 million
11/04/2024$27.50$27.60
+0.36%		$27.60$27.6044 shs$1.38 million
11/01/2024$27.34$27.50
+0.59%		$27.50$27.502 shs$1.38 million
10/31/2024$27.58$27.34
-0.87%		$27.34$27.345 shs$1.37 million
10/30/2024$27.70$27.58
-0.43%		$27.58$27.586 shs$1.38 million
10/29/2024$27.74$27.70
-0.14%		$27.70$27.7069 shs$1.39 million
10/28/2024$27.44$27.74
+1.10%		$27.74$27.747 shs$1.39 million
10/25/2024$27.54$27.44
-0.36%		$27.44$27.448 shs$1.37 million
10/24/2024$27.47$27.54
+0.25%		$27.54$27.5472 shs$1.38 million
10/23/2024$27.71$27.47
-0.87%		$27.47$27.4768 shs$1.37 million
10/22/2024$27.93$27.71
-0.79%		$27.71$27.718 shs$1.39 million
10/21/2024$28.24$27.93
-1.10%		$27.93$27.9389 shs$1.40 million

Related Companies

This page (NASDAQ:QMID) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored