Free Trial

WisdomTree U.S. MidCap Quality Growth Fund (QMID) Chart & Stock Price History

$25.20 -0.38 (-1.48%)
Closing price 03/28/2025 10:43 AM Eastern
Extended Trading
$25.12 -0.08 (-0.32%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree U.S. MidCap Quality Growth Fund Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-4.16%
3 Month
Performance
-7.32%
6 Month
Performance
-8.97%
Year-To-Date
Performance
-6.80%
1 Year
Performance
-9.80%
Receive QMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

QMID Stock Chart for Saturday, March, 29, 2025

Remove Ads

WisdomTree U.S. MidCap Quality Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.59$25.20
-1.52%
$25.15$25.158 shs$1.26 million
03/27/2025$25.74$25.59
-0.59%
$25.58$25.5811 shs$1.28 million
03/26/2025$25.88$25.74
-0.54%
$25.78$25.74303 shs$1.29 million
03/25/2025$25.87$25.88
+0.03%
$25.91$25.9135 shs$1.29 million
03/24/2025$25.24$25.87
+2.52%
$25.90$25.9027 shs$1.29 million
03/21/2025$25.38$25.24
-0.54%
$25.28$25.285 shs$1.26 million
03/20/2025$25.57$25.38
-0.75%
$25.38$25.37511 shs$1.27 million
03/19/2025$25.06$25.57
+2.03%
$25.54$25.32245 shs$1.28 million
03/18/2025$25.41$25.06
-1.36%
$25.14$25.144 shs$1.25 million
03/17/2025$24.80$25.41
+2.44%
$25.36$25.365 shs$1.27 million
03/14/2025$24.81$24.80
-0.02%
$24.99$24.57106 shs$1.24 million
03/13/2025$24.93$24.81
-0.50%
$24.47$24.478 shs$1.24 million
03/12/2025$25.07$24.93
-0.56%
$24.96$24.93452 shs$1.25 million
03/11/2025$25.24$25.07
-0.69%
$25.07$24.892,364 shs$1.25 million
03/10/2025$25.66$25.24
-1.60%
$25.18$25.1846 shs$1.26 million
03/07/2025$25.46$25.66
+0.77%
$25.63$25.61204 shs$1.28 million
03/06/2025$25.37$25.46
+0.35%
$25.41$25.4138 shs$1.27 million
03/05/2025$25.57$25.37
-0.77%
$25.70$25.70104 shs$1.27 million
03/04/2025$25.57$25.57
+0.02%
$25.33$25.337 shs$1.28 million
03/03/2025$26.30$25.57
-2.78%
$25.59$25.59129 shs$1.28 million
02/28/2025$26.10$26.30
+0.75%
$26.31$26.3111 shs$1.32 million

This page (NASDAQ:QMID) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners