Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free QMID Stock Alerts

WisdomTree U.S. MidCap Quality Growth Fund (QMID) Chart & Stock Price History

$27.46 +0.15 (+0.55%)
(As of 12/20/2024 05:16 PM ET)
Compare

WisdomTree U.S. MidCap Quality Growth Fund Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
-6.79%
3 Month
Performance
+0.53%
6 Month
Performance
+4.95%
Receive QMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

QMID Stock Chart for Sunday, December, 22, 2024

QMID Chart by TradingView

WisdomTree U.S. MidCap Quality Growth Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$27.31$27.46
+0.55%		$27.62$27.46187 shs$1.37 million
12/19/2024$27.41$27.31
-0.36%		$27.46$27.31246 shs$1.37 million
12/18/2024$28.57$27.41
-4.06%		$28.00$27.41847 shs$1.37 million
12/17/2024$28.82$28.57
-0.87%		$28.90$28.57639 shs$1.43 million
12/16/2024$28.84$28.82
-0.06%		$28.82$28.8243 shs$1.44 million
12/13/2024$29.07$28.84
-0.79%		$29.00$28.84159 shs$1.44 million
12/12/2024$29.31$29.07
-0.81%		$29.07$29.0710 shs$1.45 million
12/11/2024$29.09$29.31
+0.75%		$29.31$29.317 shs$1.47 million
12/10/2024$29.32$29.09
-0.79%		$29.09$29.091 shs$1.45 million
12/09/2024$29.51$29.32
-0.64%		$29.32$29.3230 shs$1.47 million
12/06/2024$29.30$29.51
+0.72%		$29.51$29.51117 shs$1.48 million
12/05/2024$29.63$29.30
-1.11%		$29.30$29.30102 shs$1.47 million
12/04/2024$29.66$29.63
-0.10%		$29.63$29.6313 shs$1.48 million
12/03/2024$29.65$29.66
+0.03%		$29.69$29.563,744 shs$1.48 million
12/02/2024$29.62$29.65
+0.09%		$29.65$29.6558 shs$1.48 million
11/29/2024$29.55$29.62
+0.25%		$29.62$29.6228 shs$1.48 million
11/28/2024$29.55$29.55$29.55$29.55148 shs$1.48 million
11/27/2024$29.71$29.55
-0.54%		$29.55$29.55148 shs$1.48 million
11/26/2024$29.86$29.71
-0.50%		$29.71$29.70117 shs$1.49 million
11/25/2024$29.46$29.86
+1.37%		$29.86$29.8620 shs$1.49 million
11/22/2024$29.09$29.46
+1.27%		$29.46$29.263,435 shs$1.47 million
11/21/2024$28.53$29.09
+1.96%		$29.10$29.09474 shs$1.45 million

Related Companies

This page (NASDAQ:QMID) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored