Free Trial

Quoin Pharmaceuticals (QNRX) Stock Chart & Stock Price History

Quoin Pharmaceuticals logo
$5.48 -0.52 (-8.67%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$5.49 +0.01 (+0.18%)
As of 04/17/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quoin Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.79%
1 Month
Performance
-47.72%
3 Month
Performance
-72.59%
6 Month
Performance
-81.58%
Year-To-Date
Performance
-75.94%
1 Year
Performance
-77.94%
Receive QNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quoin Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

QNRX Stock Chart for Saturday, April, 19, 2025

Quoin Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$5.48$5.48$6.52$5.4631,558 shs$3.23 million
04/17/2025$6.00$5.48
-8.67%
$6.52$5.4631,558 shs$3.23 million
04/16/2025$5.87$6.00
+2.21%
$7.22$5.5079,895 shs$3.53 million
04/15/2025$5.28$5.87
+11.17%
$5.88$5.2122,119 shs$3.46 million
04/14/2025$5.37$5.28
-1.68%
$5.51$5.0166,354 shs$3.11 million
04/11/2025$5.49$5.37
-2.19%
$5.77$5.1136,703 shs$3.16 million
04/10/2025$6.89$5.49
-20.32%
$6.98$5.41100,964 shs$3.23 million
04/09/2025$7.00$6.89
-1.57%
$7.55$6.00141,150 shs$141.84 million
04/09/2025$7.00$6.89
-1.57%
$7.55$6.00141,150 shs$141.84 million
04/08/2025$7.02$7.00
-0.25%
$7.21$5.9343,393 shs$4.12 million
04/08/2025$7.02$7.00
-0.25%
$7.21$5.9343,393 shs$4.12 million
04/07/2025$8.16$7.02
-14.02%
$8.37$5.82127,859 shs$4.13 million
04/04/2025$9.10$8.16
-10.34%
$8.86$8.0551,061 shs$4.80 million
04/03/2025$10.24$9.10
-11.08%
$9.87$7.36175,712 shs$5.35 million
04/02/2025$7.41$10.24
+38.23%
$14.70$8.645.95 million shs$6.02 million
04/01/2025$7.84$7.41
-5.49%
$8.32$7.4110,590 shs$4.36 million
03/31/2025$8.46$7.84
-7.40%
$8.68$7.548,238 shs$4.61 million
03/28/2025$9.98$8.46
-15.16%
$10.08$8.4033,132 shs$1.22 million
03/27/2025$10.33$9.98
-3.39%
$10.31$9.854,733 shs$1.44 million
03/26/2025$9.84$10.33
+4.91%
$10.33$9.639,659 shs$1.49 million
03/25/2025$10.36$9.84
-5.00%
$10.41$9.809,867 shs$1.42 million
03/24/2025$10.50$10.36
-1.33%
$11.07$9.9812,761 shs$1.50 million
03/21/2025$10.15$10.50
+3.45%
$10.81$10.086,707 shs$1.52 million
03/20/2025$10.48$10.15
-3.17%
$10.52$10.159,542 shs$1.46 million
03/19/2025$10.33$10.48
+1.46%
$10.68$10.169,412 shs$1.51 million
03/18/2025$10.68$10.33
-3.21%
$10.67$10.1514,141 shs$1.49 million

This page (NASDAQ:QNRX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners