Quoin Pharmaceuticals (QNRX) Stock Chart & Stock Price History $0.74 -0.01 (-1.77%) (As of 12:20 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Quoin Pharmaceuticals Stock Price Performance5 Day Performance-8.04%1 Month Performance+53.96%3 Month Performance+26.38%6 Month Performance-4.03%Year-To-Date Performance-84.81%1 Year Performance-83.26% Receive QNRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quoin Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about CLICK HERE TO RSVP QNRX Stock Chart for Monday, November, 4, 2024 QNRX Chart by TradingView Quoin Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.75$0.76+1.51%$0.79$0.72122,222 shs$3.02 million10/31/2024$0.81$0.75-7.78%$0.85$0.74314,555 shs$2.97 million10/30/2024$0.88$0.81-7.97%$0.89$0.81283,159 shs$3.22 million10/29/2024$0.88$0.88+0.15%$0.96$0.88570,442 shs$3.50 million10/28/2024$0.81$0.88+8.79%$0.93$0.801.14 million shs$3.50 million10/25/2024$0.83$0.81-2.86%$0.83$0.76295,501 shs$3.22 million Get the Latest News and Ratings for QNRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quoin Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.77$0.83+8.19%$0.84$0.711.01 million shs$3.31 million10/23/2024$0.75$0.77+2.25%$0.79$0.71490,370 shs$3.06 million10/22/2024$0.86$0.75-13.03%$0.84$0.75968,865 shs$2.99 million10/21/2024$0.85$0.86+1.72%$0.94$0.772.72 million shs$3.44 million10/18/2024$0.66$0.85+28.79%$1.30$0.6840.69 million shs$3.38 million10/17/2024$0.79$0.66-16.46%$0.73$0.642.95 million shs$2.63 million10/16/2024$0.50$0.79+56.75%$1.56$0.5684.19 million shs$3.14 million10/15/2024$0.51$0.50-1.18%$0.53$0.5060,878 shs$2.01 million10/14/2024$0.52$0.51-1.94%$0.53$0.5038,079 shs$2.03 million10/11/2024$0.53$0.52-1.10%$0.53$0.5161,525 shs$2.07 million10/10/2024$0.50$0.53+4.97%$0.54$0.50108,476 shs$2.09 million10/09/2024$0.51$0.50-1.28%$0.51$0.5033,372 shs$1.99 million10/08/2024$0.49$0.51+4.10%$0.54$0.48122,565 shs$2.02 million10/07/2024$0.48$0.49+0.74%$0.50$0.4941,468 shs$1.94 million10/04/2024$0.49$0.48-0.72%$0.49$0.4830,683 shs$1.93 million10/03/2024$0.48$0.49+1.37%$0.49$0.4822,182 shs$1.94 million10/02/2024$0.48$0.48-0.06%$0.50$0.4837,789 shs$1.91 million10/01/2024$0.49$0.48-2.41%$0.51$0.48101,634 shs$1.92 million09/30/2024$0.51$0.49-4.09%$0.52$0.48189,752 shs$1.96 million09/27/2024$0.53$0.51-2.10%$0.53$0.5138,324 shs$2.05 million09/26/2024$0.54$0.53-2.07%$0.54$0.5333,554 shs$2.09 million09/25/2024$0.53$0.54+1.90%$0.55$0.5349,833 shs$2.13 million09/24/2024$0.51$0.53+3.04%$0.53$0.50113,867 shs$2.09 million09/23/2024$0.53$0.51-4.20%$0.55$0.50107,484 shs$2.03 million09/20/2024$0.58$0.53-7.32%$0.57$0.53178,002 shs$2.12 million09/19/2024$0.58$0.58-0.57%$0.60$0.55130,856 shs$2.29 million09/18/2024$0.56$0.58+3.03%$0.59$0.57108,250 shs$2.30 million09/17/2024$0.62$0.56-9.54%$0.63$0.56291,357 shs$2.23 million09/16/2024$0.60$0.62+3.21%$0.63$0.60186,099 shs$2.47 million09/13/2024$0.65$0.60-7.21%$0.64$0.60309,500 shs$2.39 million09/12/2024$0.68$0.65-4.34%$0.70$0.63364,155 shs$2.58 million09/11/2024$0.70$0.68-2.62%$0.74$0.631.64 million shs$2.70 million09/10/2024$0.96$0.70-27.54%$1.08$0.6720.12 million shs$2.77 million09/09/2024$0.77$0.96+24.71%$1.05$0.763.00 million shs$3.82 millionThe pin that pops the AI bubble (Ad)My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can.09/06/2024$0.80$0.77-3.45%$0.83$0.7462,172 shs$3.06 million09/05/2024$0.78$0.80+2.22%$0.84$0.72218,122 shs$3.17 million09/04/2024$0.67$0.78+15.88%$0.84$0.68412,398 shs$3.10 million09/03/2024$0.63$0.67+7.51%$0.68$0.62156,186 shs$2.68 million09/02/2024$0.63$0.63$0.64$0.5879,300 shs$2.49 million08/30/2024$0.60$0.62+4.03%$0.64$0.5879,296 shs$2.47 million08/29/2024$0.56$0.60+6.05%$0.61$0.5534,705 shs$2.37 million08/28/2024$0.61$0.56-7.12%$0.60$0.5523,354 shs$2.24 million08/27/2024$0.64$0.61-5.98%$0.64$0.58129,143 shs$2.41 million08/26/2024$0.60$0.64+6.43%$0.65$0.5894,784 shs$2.56 million08/23/2024$0.61$0.60-0.87%$0.61$0.5753,920 shs$2.41 million08/22/2024$0.58$0.61+4.81%$0.61$0.5520,137 shs$2.43 million08/21/2024$0.58$0.58+0.05%$0.59$0.5371,943 shs$2.32 million08/20/2024$0.50$0.58+16.34%$0.59$0.5187,921 shs$2.32 million08/19/2024$0.50$0.50+0.28%$0.51$0.4936,635 shs$1.99 million08/16/2024$0.50$0.50-0.26%$0.50$0.4830,706 shs$1.98 million08/15/2024$0.48$0.50+3.76%$0.53$0.4859,794 shs$1.99 million08/14/2024$0.53$0.48-9.61%$0.53$0.4846,217 shs$1.92 million08/13/2024$0.53$0.53-0.01%$0.55$0.5227,087 shs$2.12 million08/12/2024$0.50$0.53+7.56%$0.56$0.5161,964 shs$2.12 million08/09/2024$0.52$0.50-5.33%$0.54$0.49107,841 shs$1.97 million08/08/2024$0.56$0.52-7.30%$0.56$0.5158,537 shs$2.08 million08/07/2024$0.55$0.56+3.22%$0.58$0.5282,928 shs$2.25 million08/06/2024$0.56$0.55-2.30%$0.59$0.5428,787 shs$2.18 million08/05/2024$0.59$0.56-5.00%$0.58$0.5268,043 shs$2.23 million Related Companies VVOS Stock Chart CUTR Stock Chart AMIX Stock Chart STRR Stock Chart PXDT Stock Chart SSKN Stock Chart ICU Stock Chart PETV Stock Chart BTCY Stock Chart PAVM Stock Chart Receive QNRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quoin Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QNRX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quoin Pharmaceuticals, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quoin Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QNRX Stock Alerts