Free Trial

Quoin Pharmaceuticals (QNRX) Stock Chart & Stock Price History

Quoin Pharmaceuticals logo
$0.62 -0.01 (-1.59%)
(As of 11/21/2024 ET)

Quoin Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-29.45%
3 Month
Performance
+4.81%
6 Month
Performance
-18.68%
Year-To-Date
Performance
-87.56%
1 Year
Performance
-85.61%
Receive QNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quoin Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

QNRX Stock Chart for Thursday, November, 21, 2024

Quoin Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.63$0.63
-1.17%
$0.66$0.6151,714 shs$3.16 million
11/19/2024$0.60$0.63
+5.24%
$0.68$0.57257,355 shs$3.20 million
11/18/2024$0.62$0.60
-3.02%
$0.64$0.6093,586 shs$3.04 million
11/15/2024$0.61$0.62
+2.17%
$0.64$0.57203,030 shs$3.13 million
11/14/2024$0.62$0.61
-1.87%
$0.63$0.58143,471 shs$3.07 million
11/13/2024$0.62$0.62
-0.23%
$0.63$0.60139,112 shs$3.12 million
11/12/2024$0.64$0.62
-3.13%
$0.67$0.62119,282 shs$2.47 million
11/11/2024$0.67$0.64
-4.48%
$0.67$0.60319,279 shs$2.67 million
11/08/2024$0.69$0.67
-3.29%
$0.72$0.66150,394 shs$2.67 million
11/07/2024$0.73$0.69
-4.64%
$0.77$0.68143,376 shs$2.76 million
11/06/2024$0.75$0.73
-3.13%
$0.76$0.72111,172 shs$2.89 million
11/05/2024$0.72$0.75
+4.30%
$0.77$0.72254,231 shs$2.99 million
11/04/2024$0.76$0.72
-5.18%
$0.78$0.72115,045 shs$2.86 million
11/01/2024$0.75$0.76
+1.51%
$0.79$0.72122,222 shs$3.02 million
10/31/2024$0.81$0.75
-7.78%
$0.85$0.74314,555 shs$2.97 million
10/30/2024$0.88$0.81
-7.97%
$0.89$0.81283,159 shs$3.22 million
10/29/2024$0.88$0.88
+0.15%
$0.96$0.88570,442 shs$3.50 million
10/28/2024$0.81$0.88
+8.79%
$0.93$0.801.14 million shs$3.50 million
10/25/2024$0.83$0.81
-2.86%
$0.83$0.76295,501 shs$3.22 million
10/24/2024$0.77$0.83
+8.19%
$0.84$0.711.01 million shs$3.31 million
10/23/2024$0.75$0.77
+2.25%
$0.79$0.71490,370 shs$3.06 million
10/22/2024$0.86$0.75
-13.03%
$0.84$0.75968,865 shs$2.99 million
10/21/2024$0.85$0.86
+1.72%
$0.94$0.772.72 million shs$3.44 million


This page (NASDAQ:QNRX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners