Free Trial

Quoin Pharmaceuticals (QNRX) Stock Chart & Stock Price History

Quoin Pharmaceuticals logo
$0.24 -0.04 (-15.16%)
Closing price 03/28/2025 03:58 PM Eastern
Extended Trading
$0.25 +0.01 (+2.56%)
As of 03/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quoin Pharmaceuticals Stock Price Performance

5 Day
Performance
-14.01%
1 Month
Performance
-22.18%
3 Month
Performance
-65.32%
6 Month
Performance
-50.95%
Year-To-Date
Performance
-62.84%
1 Year
Performance
-74.55%
Receive QNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quoin Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

QNRX Stock Chart for Sunday, March, 30, 2025

Remove Ads

Quoin Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.29$0.24
-15.16%
$0.29$0.241.16 million shs$1.22 million
03/27/2025$0.30$0.29
-3.39%
$0.29$0.28165,643 shs$1.44 million
03/26/2025$0.28$0.30
+4.91%
$0.30$0.28338,053 shs$1.49 million
03/25/2025$0.30$0.28
-5.00%
$0.30$0.28345,361 shs$1.42 million
03/24/2025$0.30$0.30
-1.33%
$0.32$0.29446,623 shs$1.50 million
03/21/2025$0.29$0.30
+3.45%
$0.31$0.29234,755 shs$1.52 million
03/20/2025$0.30$0.29
-3.17%
$0.30$0.29333,983 shs$1.46 million
03/19/2025$0.30$0.30
+1.46%
$0.31$0.29329,404 shs$1.51 million
03/18/2025$0.31$0.30
-3.21%
$0.30$0.29494,946 shs$1.49 million
03/17/2025$0.30$0.31
+0.20%
$0.31$0.30175,780 shs$1.54 million
03/14/2025$0.30$0.30
+3.19%
$0.31$0.29300,998 shs$1.54 million
03/13/2025$0.30$0.30
-0.67%
$0.32$0.29467,490 shs$1.49 million
03/12/2025$0.30$0.30
-0.50%
$0.31$0.29203,612 shs$1.50 million
03/11/2025$0.29$0.30
+2.05%
$0.31$0.27852,717 shs$1.51 million
03/10/2025$0.31$0.29
-5.58%
$0.31$0.29497,140 shs$1.48 million
03/07/2025$0.30$0.31
+3.20%
$0.31$0.30323,697 shs$1.56 million
03/06/2025$0.32$0.30
-7.35%
$0.32$0.30419,144 shs$1.52 million
03/05/2025$0.30$0.32
+9.83%
$0.33$0.281.33 million shs$1.64 million
03/04/2025$0.30$0.30
-2.64%
$0.31$0.281.09 million shs$1.49 million
03/03/2025$0.31$0.30
-2.48%
$0.32$0.291.64 million shs$1.53 million
02/28/2025$0.36$0.31
-12.53%
$0.34$0.294.71 million shs$1.57 million

This page (NASDAQ:QNRX) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners