iShares Nasdaq-100 ex Top 30 ETF (QNXT) Chart & Stock Price History $22.34 +0.12 (+0.54%) As of 11:21 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock iShares Nasdaq-100 ex Top 30 ETF Stock Price Performance 5 Day Performance-0.27%1 Month Performance-8.90%3 Month Performance-12.09%Year-To-Date Performance-7.50% Receive QNXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address QNXT Stock Chart for Thursday, April, 17, 2025 QNXT Chart by TradingViewRemove Ads iShares Nasdaq-100 ex Top 30 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025$22.70$22.22-2.11%$22.42$21.964,748 shs$12.89 million04/15/2025$22.59$22.70+0.49%$22.80$22.6316,164 shs$13.17 million04/14/2025$22.40$22.59+0.85%$22.72$22.373,283 shs$13.10 million04/11/2025$22.06$22.40+1.54%$22.37$21.889,216 shs$12.99 million04/10/2025$22.94$22.06-3.84%$22.38$21.447,408 shs$12.80 million04/09/2025$20.80$22.94+10.29%$22.97$20.7410,870 shs$13.31 million04/09/2025$20.80$22.94+10.29%$22.97$20.7410,870 shs$13.31 million04/08/2025$21.21$20.80-1.93%$21.84$20.5118,167 shs$12.06 million04/08/2025$21.21$20.80-1.93%$21.84$20.5118,167 shs$12.06 million04/07/2025$21.22$21.21-0.05%$22.07$20.5323,952 shs$12.30 million Get the Latest News and Ratings for QNXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025$22.64$21.22-6.27%$21.79$21.2010,658 shs$11.88 million04/03/2025$23.75$22.64-4.67%$22.98$22.645,475 shs$12.68 million04/02/2025$23.50$23.75+1.04%$23.84$23.84340 shs$13.30 million04/01/2025$23.48$23.50+0.10%$23.65$23.52631 shs$13.16 million03/31/2025$23.56$23.48-0.34%$23.49$23.151,904 shs$13.15 million03/28/2025$24.12$23.56-2.33%$24.08$23.553,230 shs$13.19 million03/27/2025$24.30$24.12-0.74%$24.31$24.132,913 shs$13.51 million03/26/2025$24.59$24.30-1.18%$24.54$24.36185 shs$13.61 million03/25/2025$24.58$24.59+0.04%$24.69$24.581,805 shs$13.77 million03/24/2025$24.10$24.58+2.00%$24.58$24.38987 shs$13.77 million03/21/2025$24.22$24.10-0.50%$24.08$23.9311,090 shs$13.50 million03/20/2025$24.27$24.22-0.21%$24.34$24.162,184 shs$14.05 million03/19/2025$24.06$24.27+0.87%$24.39$24.183,824 shs$14.08 million03/18/2025$24.52$24.06-1.88%$24.12$24.021,977 shs$13.96 million03/17/2025$23.95$24.52+2.39%$24.41$23.901,805 shs$13.73 million Related Companies Intelligent Livermore ETF Stock Price Chart AdvisorShares Dorsey Wright Short ETF Stock Price Chart YieldMax Short N100 Option Income Strategy ETF Stock Price Chart JPMorgan Fundamental Data Science Large Core ETF Stock Price Chart Parametric Equity Plus ETF Stock Price Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Price Chart YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price Chart Innovator Hedged Nasdaq-100 ETF Stock Price Chart Mkam Etf Stock Price Chart Receive QNXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QNXT) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Nasdaq-100 ex Top 30 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Nasdaq-100 ex Top 30 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QNXT Stock Free QNXT Stock Alerts