iShares Nasdaq-100 ex Top 30 ETF (QNXT) Chart & Stock Price History $23.38 -0.28 (-1.18%) Closing price 03/13/2025 03:57 PM EasternExtended Trading$23.90 +0.52 (+2.22%) As of 03/13/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrends iShares Nasdaq-100 ex Top 30 ETF Stock Price Performance 5 Day Performance-3.78%1 Month Performance-11.54%3 Month Performance-8.81%Year-To-Date Performance-3.19% Receive QNXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads QNXT Stock Chart for Friday, March, 14, 2025 QNXT Chart by TradingViewRemove Ads iShares Nasdaq-100 ex Top 30 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/13/2025$23.65$23.38-1.15%$23.58$23.292,995 shs$13.09 million03/12/2025$23.56$23.65+0.39%$23.74$23.521,234 shs$13.25 million03/11/2025$23.68$23.56-0.51%$23.77$23.384,578 shs$13.19 million03/10/2025$24.30$23.68-2.55%$23.98$23.6513,166 shs$13.26 million03/07/2025$24.20$24.30+0.41%$24.46$23.966,399 shs$13.61 million03/06/2025$24.87$24.20-2.69%$24.43$24.199,808 shs$13.55 million03/05/2025$24.69$24.87+0.72%$24.89$24.485,426 shs$13.93 million03/04/2025$24.82$24.69-0.52%$24.88$24.3610,624 shs$13.83 million03/03/2025$25.11$24.82-1.15%$25.36$24.805,242 shs$13.90 million02/28/2025$24.86$25.11+1.01%$25.11$24.7910,208 shs$14.06 million Get the Latest News and Ratings for QNXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter. 02/27/2025$25.42$24.86-2.20%$25.50$24.852,737 shs$13.92 million02/26/2025$25.35$25.42+0.27%$25.61$25.341,273 shs$14.24 million02/25/2025$25.75$25.35-1.55%$25.76$25.328,106 shs$14.20 million02/24/2025$25.96$25.75-0.81%$26.00$25.694,911 shs$14.42 million02/21/2025$26.51$25.96-2.07%$26.62$25.966,027 shs$14.54 million02/20/2025$26.75$26.51-0.88%$26.55$26.366,234 shs$14.85 million02/19/2025$26.80$26.75-0.21%$26.77$26.604,129 shs$14.98 million02/18/2025$26.43$26.80+1.40%$26.80$26.5312,611 shs$15.01 million02/17/2025$26.43$26.43$26.49$26.3615,120 shs$14.80 million02/14/2025$26.27$26.43+0.61%$26.49$26.3615,120 shs$14.80 million02/13/2025$25.84$26.27+1.68%$26.27$26.0718,420 shs$14.71 million Related Companies AdvisorShares Dorsey Wright Short ETF Stock Price Chart Tradr 2X Long Triple Q Quarterly ETF Stock Price Chart JPMorgan Fundamental Data Science Large Core ETF Stock Price Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Chart Intelligent Livermore ETF Stock Price Chart Tradr 2X Long Triple Q Monthly ETF Stock Price Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Price Chart Innovator Hedged Nasdaq-100 ETF Stock Price Chart YieldMax Short N100 Option Income Strategy ETF Stock Price Chart Tradr 2X Long SPY Quarterly ETF Stock Price Chart Receive QNXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QNXT) was last updated on 3/14/2025 by MarketBeat.com Staff From Our PartnersNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredMarch 18th: Gold SHOCK?Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Nasdaq-100 ex Top 30 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Nasdaq-100 ex Top 30 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
