Free Trial

iShares Nasdaq-100 ex Top 30 ETF (QNXT) Chart & Stock Price History

$25.57 +0.44 (+1.75%)
(As of 01:20 PM ET)

iShares Nasdaq-100 ex Top 30 ETF Stock Price Performance

5 Day
Performance
+2.86%
Receive QNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter.

QNXT Stock Chart for Thursday, November, 21, 2024

iShares Nasdaq-100 ex Top 30 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.06$25.13
+0.28%
$25.13$24.8810,756 shs$12.06 million
11/19/2024$25.03$25.06
+0.12%
$25.06$24.9019,111 shs$12.03 million
11/18/2024$24.86$25.03
+0.68%
$25.10$24.956,422 shs$12.01 million
11/15/2024$25.47$24.86
-2.39%
$25.30$24.854,462 shs$11.93 million
11/14/2024$25.67$25.47
-0.78%
$25.69$25.445,274 shs$12.23 million
11/13/2024$25.67$25.67$25.76$25.618,900 shs$12.32 million
11/12/2024$25.83$25.67
-0.62%
$25.76$25.546,897 shs$12.32 million
11/11/2024$25.74$25.83
+0.33%
$25.85$25.7616,849 shs$12.40 million
11/08/2024$25.80$25.74
-0.23%
$25.74$25.687,998 shs$12.36 million
11/07/2024$25.54$25.80
+1.02%
$25.85$25.6511,451 shs$12.38 million
11/06/2024$24.92$25.54
+2.48%
$25.55$25.2715,987 shs$12.26 million
11/05/2024$24.69$24.92
+0.93%
$24.92$24.7515,720 shs$11.96 million
11/04/2024$24.71$24.69
-0.08%
$24.76$24.5311,978 shs$11.85 million
11/01/2024$24.49$24.71
+0.90%
$24.80$24.5911,324 shs$9.88 million
10/31/2024$24.86$24.49
-1.49%
$24.83$24.4921,310 shs$9.80 million
10/30/2024$25.11$24.86
-1.00%
$25.00$24.8620,950 shs$9.94 million
10/29/2024$24.96$25.11
+0.59%
$25.17$24.8925,292 shs$0.00
10/28/2024$24.92$24.96
+0.18%
$25.07$24.9571,674 shs$0.00
10/25/2024$24.82$24.92
+0.40%
$25.17$24.9210,174 shs$0.00
10/24/2024N/A$24.82$24.85$24.813,702 shs$0.00


This page (NASDAQ:QNXT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners