iShares Nasdaq-100 ex Top 30 ETF (QNXT) Chart & Stock Price History $26.44 -0.17 (-0.64%) Closing price 08/14/2025 03:59 PM EasternExtended Trading$26.42 -0.03 (-0.09%) As of 08/14/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock iShares Nasdaq-100 ex Top 30 ETF Stock Price Performance The iShares Nasdaq-100 ex Top 30 ETF (QNXT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.48%. In the past month, the fund has decreased 0.42%, reflecting recent market activity. As of the latest close, iShares Nasdaq-100 ex Top 30 ETF traded at $26.44 with a market cap of $15.86 million and volume of 5,862 shares. Receive QNXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.26%1 Month Performance-0.42%3 Month Performance+3.04%Year-To-Date Performance+9.48% QNXT Stock Chart for Friday, August, 15, 2025 QNXT Chart by TradingView iShares Nasdaq-100 ex Top 30 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$26.56$26.44-0.46%$26.45$26.335,862 shs$15.86 million08/13/2025$26.43$26.56+0.50%$26.61$26.4912,393 shs$15.94 million08/12/2025$26.04$26.43+1.50%$26.44$26.25817 shs$15.86 million08/11/2025$26.11$26.04-0.27%$26.15$26.041,565 shs$15.62 million08/08/2025$26.12$26.11-0.04%$26.15$26.062,313 shs$15.67 million08/07/2025$26.16$26.12-0.15%$26.28$26.026,872 shs$15.67 million08/06/2025$26.07$26.16+0.34%$26.17$25.981,368 shs$15.70 million08/05/2025$26.41$26.07-1.28%$26.47$26.07595 shs$15.64 million08/04/2025$25.97$26.41+1.71%$26.43$26.26956 shs$15.85 million08/01/2025$26.32$25.97-1.35%$25.94$25.692,358 shs$15.58 million Get the Latest News and Ratings for QNXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$26.82$26.32-1.86%$26.70$26.321,774 shs$15.79 million07/30/2025$26.83$26.82-0.03%$26.89$26.81710 shs$16.09 million07/29/2025$26.86$26.83-0.10%$26.99$26.81663 shs$16.10 million07/28/2025$26.84$26.86+0.06%$26.91$26.85457 shs$16.11 million07/25/2025$26.89$26.84-0.17%$26.85$26.681,350 shs$16.10 million07/24/2025$26.81$26.89+0.28%$26.90$26.851,432 shs$16.13 million07/23/2025$26.78$26.81+0.12%$26.85$26.781,306 shs$16.09 million07/22/2025$26.71$26.78+0.26%$26.79$26.57585 shs$16.07 million07/21/2025$26.65$26.71+0.23%$26.84$26.653,852 shs$16.03 million07/18/2025$26.62$26.65+0.11%$26.70$26.641,928 shs$15.99 million07/17/2025$26.45$26.62+0.65%$26.62$26.321,012 shs$15.97 million07/16/2025$26.55$26.45-0.38%$26.45$26.195,675 shs$15.87 million07/15/2025$26.69$26.55-0.52%$26.73$26.493,232 shs$15.93 million07/14/2025$26.62$26.69+0.27%$26.72$26.581,176 shs$16.02 million Related Companies YieldMax Short N100 Option Income Strategy ETF Stock Price Chart YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price Chart JPMorgan Fundamental Data Science Large Core ETF Stock Price Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Price Chart Intelligent Livermore ETF Stock Price Chart Tradr 2X Long Innovation 100 Quarterly ETF Stock Price Chart AdvisorShares Dorsey Wright Short ETF Stock Price Chart YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price Chart Invesco QQQ Hedged Advantage ETF Stock Price Chart Tradr 2X Long SPY Quarterly ETF Stock Price Chart Receive QNXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QNXT) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Nasdaq-100 ex Top 30 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Nasdaq-100 ex Top 30 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access