Free Trial

Qomolangma Acquisition (QOMO) Stock Chart & Stock Price History

$11.40
0.00 (0.00%)
(As of 11/1/2024 ET)

Qomolangma Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.87%
3 Month
Performance
-3.55%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+7.34%
Receive QOMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qomolangma Acquisition and its competitors with MarketBeat's FREE daily newsletter

QOMO Stock Chart for Saturday, November, 2, 2024

Qomolangma Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/25/2024$11.40$11.40$11.40$11.40700 shs$28.50 million
10/21/2024$11.40$11.40$11.40$11.40700 shs$28.50 million
10/18/2024$11.40$11.40$11.40$11.40700 shs$28.50 million
10/17/2024$11.40$11.40$11.40$11.40700 shs$28.50 million
10/16/2024$11.40$11.40$11.40$11.40712 shs$28.50 million
10/11/2024$11.40$11.40$11.40$11.40284 shs$28.50 million
10/10/2024$11.55$11.40
-1.30%
$11.40$11.40204 shs$28.50 million
10/09/2024$11.55$11.55$11.55$11.55100 shs$28.88 million
10/07/2024$11.55$11.55$11.55$11.55100 shs$28.88 million
10/04/2024$11.55$11.55$11.55$11.55169 shs$28.88 million
10/03/2024$11.50$11.55
+0.43%
$11.55$11.55169 shs$28.88 million
10/02/2024$11.50$11.50$11.50$11.5081 shs$28.75 million
10/01/2024$11.50$11.50$11.50$11.50654 shs$28.75 million
09/30/2024$11.50$11.50$11.50$11.50654 shs$28.75 million
09/27/2024$11.60$11.50
-0.86%
$11.75$11.506,628 shs$28.75 million
09/26/2024$11.60$11.60$11.60$11.60821 shs$29 million
09/25/2024$11.70$11.60
-0.85%
$11.60$11.60821 shs$29 million
09/24/2024$11.70$11.70$11.70$11.7070 shs$29.25 million
09/23/2024$11.70$11.70$11.70$11.601,800 shs$29.25 million
09/20/2024$11.88$11.70
-1.52%
$11.70$11.601,862 shs$29.25 million
09/19/2024$11.95$11.88
-0.59%
$11.92$11.88385 shs$29.70 million
09/18/2024$12.35$11.95
-3.24%
$12.29$11.904,724 shs$29.88 million
09/17/2024$12.35$12.35$12.35$12.302,641 shs$30.88 million
09/16/2024$12.65$12.35
-2.37%
$12.97$12.355,053 shs$30.88 million
09/13/2024$11.32$12.65
+11.75%
$13.30$11.604,732 shs$31.63 million
09/12/2024$11.65$11.32
-2.83%
$11.77$11.235,364 shs$28.30 million
09/11/2024$11.65$11.65$11.79$11.204,303 shs$29.13 million
09/10/2024$11.62$11.65
+0.26%
$11.79$11.204,303 shs$29.13 million
09/09/2024$11.40$11.62
+1.93%
$11.74$11.153,470 shs$28.51 million
09/06/2024$11.01$11.40
+3.54%
$11.40$11.40101 shs$28.50 million
09/05/2024$11.89$11.01
-7.40%
$11.01$11.011,102 shs$27.53 million
09/04/2024$11.89$11.89$11.89$11.86900 shs$29.73 million
09/03/2024$11.89$11.89$11.89$11.892 shs$29.73 million
09/02/2024$11.89$11.89$11.89$11.892 shs$29.73 million
08/30/2024$11.89$11.89$11.89$11.86902 shs$29.73 million
08/29/2024$11.66$11.89
+1.97%
$11.89$11.86902 shs$29.73 million
08/27/2024$11.66$11.66$11.66$11.6610 shs$29.15 million
08/26/2024$11.66$11.66$11.66$11.58400 shs$29.15 million
08/23/2024$11.76$11.66
-0.85%
$11.66$11.58400 shs$29.15 million
08/22/2024$11.66$11.76
+0.86%
$11.76$11.7615 shs$29.40 million
Market "Famine" Coming (Ad)

Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...

For a limited time, he's revealing his latest forecast here.
08/20/2024$11.66$11.66$11.66$11.58400 shs$29.15 million
08/19/2024$12.22$11.66
-4.58%
$11.66$11.58408 shs$29.15 million
08/16/2024$11.21$12.22
+9.01%
$13.43$11.992,845 shs$30.55 million
08/15/2024$11.02$11.21
+1.72%
$11.45$11.181,804 shs$28.03 million
08/14/2024$11.02$11.02$11.02$11.02131 shs$27.55 million
08/13/2024$11.72$11.02
-5.97%
$11.02$11.02125 shs$27.55 million
08/12/2024$11.72$11.72$11.72$11.7271 shs$29.30 million
08/09/2024$11.72$11.72$11.72$11.382,060 shs$29.30 million
08/08/2024$11.45$11.72
+2.36%
$11.72$11.382,060 shs$29.30 million
08/07/2024$11.31$11.45
+1.24%
$11.45$11.25572 shs$28.63 million
08/06/2024$11.31$11.31$11.33$11.311,337 shs$28.28 million
08/05/2024$11.82$11.31
-4.31%
$12.00$11.311,647 shs$28.28 million
08/02/2024$11.82$11.82$12.44$11.723,701 shs$29.55 million
08/01/2024$11.79$11.82
+0.25%
$12.44$11.723,701 shs$29.55 million


This page (NASDAQ:QOMO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners