Free Trial

Invesco QQQ Income Advantage ETF (QQA) Chart & Stock Price History

$49.60 -0.05 (-0.10%)
(As of 11/20/2024 ET)

Invesco QQQ Income Advantage ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+0.30%
3 Month
Performance
+2.82%
Receive QQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

QQA Stock Chart for Thursday, November, 21, 2024

Invesco QQQ Income Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.65$49.60
-0.10%
$49.95$49.1322,763 shs$135.41 million
11/19/2024$49.66$49.65
-0.02%
$49.85$49.0936,108 shs$135.54 million
11/18/2024$49.86$49.66
-0.40%
$50.59$49.0421,309 shs$135.57 million
11/15/2024$50.37$49.86
-1.01%
$50.63$49.507,228 shs$136.12 million
11/14/2024$50.90$50.37
-1.04%
$50.76$50.3711,057 shs$137.51 million
11/13/2024$50.95$50.90
-0.10%
$50.95$50.5010,800 shs$138.96 million
11/12/2024$50.77$50.95
+0.35%
$50.95$50.508,920 shs$139.09 million
11/11/2024$51.00$50.77
-0.45%
$51.00$50.464,731 shs$138.60 million
11/08/2024$50.61$51.00
+0.77%
$51.00$50.5087,245 shs$139.23 million
11/07/2024$50.53$50.61
+0.16%
$50.91$50.2618,397 shs$138.17 million
11/06/2024$49.06$50.53
+3.00%
$50.53$49.896,451 shs$137.95 million
11/05/2024$48.93$49.06
+0.27%
$49.21$48.824,431 shs$133.93 million
11/04/2024$49.05$48.93
-0.24%
$48.93$48.572,894 shs$133.58 million
11/01/2024$48.46$49.05
+1.22%
$49.05$48.6992,830 shs$133.91 million
10/31/2024$49.68$48.46
-2.46%
$48.82$48.4216,326 shs$132.30 million
10/30/2024$49.94$49.68
-0.52%
$49.68$49.276,777 shs$135.63 million
10/29/2024$49.40$49.94
+1.09%
$49.94$49.343,887 shs$136.34 million
10/28/2024$49.32$49.40
+0.16%
$49.66$49.077,071 shs$134.86 million
10/25/2024$49.17$49.32
+0.31%
$49.72$49.208,943 shs$134.64 million
10/24/2024$48.63$49.17
+1.12%
$49.17$48.895,930 shs$134.23 million
10/23/2024$49.20$48.63
-1.17%
$49.22$48.427,504 shs$132.75 million
10/22/2024$49.45$49.20
-0.51%
$49.28$49.035,879 shs$134.32 million
10/21/2024$49.48$49.45
-0.07%
$49.97$48.929,558 shs$135.00 million


This page (NASDAQ:QQA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners