Free Trial
→ Curious About AI's Next Big Winners? 🚀 (From Darwin) (Ad) Free QQA Stock Alerts

Invesco QQQ Income Advantage ETF (QQA) Chart & Stock Price History

$48.10
-0.07 (-0.15%)
(As of 03:08 PM ET)
Compare
Stock AnalysisChartHoldingsRatingsTrends

Invesco QQQ Income Advantage ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-0.08%
Receive QQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

QQA Stock Chart for Monday, September, 16, 2024

QQA Chart by TradingView

Invesco QQQ Income Advantage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$47.96$48.17
+0.44%		$48.17$48.02594 shs$56.84 million
09/12/2024$47.67$47.96
+0.61%		$48.20$47.553,129 shs$56.59 million
09/11/2024$46.77$47.67
+1.93%		$47.67$46.691,888 shs$56.25 million
09/10/2024$46.40$46.77
+0.80%		$46.77$45.583,053 shs$55.19 million
09/09/2024$45.84$46.40
+1.21%		$47.18$46.234,089 shs$54.75 million
09/06/2024$46.89$45.84
-2.23%		$46.03$45.84793 shs$54.10 million
09/05/2024$47.07$46.89
-0.38%		$47.02$46.69374,231 shs$55.33 million
09/04/2024$46.87$47.07
+0.43%		$47.07$46.701,696 shs$55.54 million
09/03/2024$48.01$46.87
-2.37%		$47.35$46.8275,619 shs$55.31 million
09/02/2024$48.01$48.01
-0.01%		$48.17$47.701,200 shs$56.65 million
08/30/2024$47.62$48.01
+0.83%		$48.17$47.701,287 shs$56.66 million
08/29/2024$47.58$47.62
+0.08%		$48.36$47.581,897 shs$56.19 million
08/28/2024$47.92$47.58
-0.71%		$47.97$47.422,596 shs$56.14 million
08/27/2024$47.81$47.92
+0.23%		$48.15$47.882,032 shs$56.55 million
08/26/2024$48.12$47.81
-0.65%		$48.35$47.771,591 shs$56.42 million
08/23/2024$47.71$48.12
+0.86%		$48.29$48.031,161 shs$56.78 million
08/22/2024$48.24$47.71
-1.10%		$49.34$47.712,439 shs$56.30 million
08/21/2024$48.10$48.24
+0.29%		$48.32$48.191,148 shs$56.92 million
08/20/2024$48.12$48.10
-0.04%		$48.20$48.021,953 shs$56.76 million
08/19/2024$48.14$48.12
-0.05%		$48.20$47.771,843 shs$56.78 million
08/16/2024$48.06$48.14
+0.17%		$48.26$47.842,661 shs$56.81 million
08/15/2024$47.31$48.06
+1.59%		$48.12$47.822,310 shs$56.71 million
08/14/2024$47.23$47.31
+0.17%		$47.31$46.99635 shs$55.83 million
08/13/2024$46.26$47.23
+2.10%		$47.23$46.84484 shs$55.73 million
08/12/2024$46.42$46.26
-0.34%		$46.56$46.241,954 shs$54.59 million
08/09/2024$45.93$46.42
+1.07%		$46.42$45.97111,027 shs$54.78 million
08/08/2024$44.90$45.93
+2.29%		$45.93$45.7190,994 shs$54.20 million
08/07/2024$45.20$44.90
-0.67%		$45.56$44.9090,342 shs$52.98 million
08/06/2024$44.80$45.20
+0.90%		$45.70$45.20114,045 shs$53.34 million
08/05/2024$46.03$44.80
-2.67%		$45.29$44.80113,619 shs$52.86 million
08/02/2024$46.97$46.03
-2.00%		$46.97$45.78111,624 shs$54.32 million
08/01/2024$47.98$46.97
-2.11%		$48.17$46.81106,338 shs$55.43 million
07/31/2024$46.94$47.98
+2.22%		$48.30$47.68110,992 shs$0.00
07/30/2024$47.33$46.94
-0.82%		$47.42$46.79107,074 shs$0.00
07/29/2024$47.22$47.33
+0.23%		$48.00$47.33106,087 shs$0.00
07/26/2024$46.90$47.22
+0.68%		$47.37$47.16112,597 shs$0.00
07/25/2024$47.28$46.90
-0.81%		$47.61$46.74112,094 shs$0.00
07/24/2024$48.72$47.28
-2.95%		$47.86$47.28108,586 shs$0.00
07/23/2024$48.87$48.72
-0.31%		$48.90$48.72105,681 shs$0.00
07/22/2024$48.25$48.87
+1.28%		$48.93$48.59106,886 shs$0.00
Buy these “two-bagger” stocks (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
07/19/2024$48.66$48.25
-0.84%		$48.63$48.25104,514 shs$0.00
07/18/2024N/A$48.66$49.35$48.55211,316 shs$0.00

Related Companies:
This page (NASDAQ:QQA) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored