Invesco QQQ Income Advantage ETF (QQA) Chart & Stock Price History $49.05 +0.59 (+1.22%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrends Invesco QQQ Income Advantage ETF Stock Price Performance5 Day Performance-0.71%1 Month Performance+1.22%3 Month Performance+6.56% Receive QQA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco QQQ Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here QQA Stock Chart for Saturday, November, 2, 2024 QQA Chart by TradingView Invesco QQQ Income Advantage ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$48.46$49.05+1.22%$49.05$48.6992,830 shs$133.91 million10/31/2024$49.68$48.46-2.46%$48.82$48.4216,326 shs$132.30 million10/30/2024$49.94$49.68-0.52%$49.68$49.276,777 shs$135.63 million10/29/2024$49.40$49.94+1.09%$49.94$49.343,887 shs$136.34 million10/28/2024$49.32$49.40+0.16%$49.66$49.077,071 shs$134.86 million10/25/2024$49.17$49.32+0.31%$49.72$49.208,943 shs$134.64 million Get the Latest News and Ratings for QQA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco QQQ Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$48.63$49.17+1.12%$49.17$48.895,930 shs$134.23 million10/23/2024$49.20$48.63-1.17%$49.22$48.427,504 shs$132.75 million10/22/2024$49.45$49.20-0.51%$49.28$49.035,879 shs$134.32 million10/21/2024$49.48$49.45-0.07%$49.97$48.929,558 shs$135.00 million10/18/2024$49.59$49.48-0.22%$50.07$49.309,971 shs$135.08 million10/17/2024$49.22$49.59+0.75%$49.59$49.196,517 shs$135.38 million10/16/2024$49.13$49.22+0.18%$49.35$49.012,702 shs$134.37 million10/15/2024$49.90$49.13-1.54%$49.77$49.0314,812 shs$134.13 million10/14/2024$49.31$49.90+1.21%$50.68$49.286,901 shs$136.23 million10/11/2024$49.19$49.31+0.23%$49.68$49.052,969 shs$134.60 million10/10/2024$49.21$49.19-0.04%$49.34$49.043,478 shs$134.29 million10/09/2024$48.97$49.21+0.49%$49.24$47.7910,771 shs$134.34 million10/08/2024$48.43$48.97+1.12%$48.97$48.692,325 shs$133.69 million10/07/2024$48.90$48.43-0.97%$48.95$48.333,701 shs$132.21 million10/04/2024$48.35$48.90+1.14%$48.96$48.5618,799 shs$57.70 million10/03/2024$48.46$48.35-0.23%$48.60$48.212,851 shs$57.05 million10/02/2024$48.31$48.46+0.30%$48.55$48.229,796 shs$57.18 million10/01/2024$48.77$48.31-0.94%$49.52$48.102,490 shs$57.01 million09/30/2024$48.70$48.77+0.14%$49.16$48.521,719 shs$57.55 million09/27/2024$48.80$48.70-0.20%$48.89$48.584,489 shs$57.47 million09/26/2024$48.53$48.80+0.56%$49.09$48.651,937 shs$57.58 million09/25/2024$48.48$48.53+0.10%$48.61$48.49657 shs$57.27 million09/24/2024$48.40$48.48+0.17%$48.55$48.261,899 shs$57.21 million09/23/2024$48.70$48.40-0.61%$48.51$48.314,530 shs$57.11 million09/20/2024$49.07$48.70-0.75%$48.85$48.408,608 shs$57.47 million09/19/2024$47.94$49.07+2.36%$49.12$48.754,750 shs$57.90 million09/18/2024$48.06$47.94-0.25%$48.33$47.941,050 shs$56.57 million09/17/2024$48.01$48.06+0.10%$48.41$47.962,349 shs$56.71 million09/16/2024$48.18$48.01-0.34%$48.10$48.011,639 shs$56.65 million09/13/2024$47.96$48.17+0.44%$48.17$48.02594 shs$56.84 million09/12/2024$47.67$47.96+0.61%$48.20$47.553,129 shs$56.59 million09/11/2024$46.77$47.67+1.93%$47.67$46.691,888 shs$56.25 million09/10/2024$46.40$46.77+0.80%$46.77$45.583,053 shs$55.19 million09/09/2024$45.84$46.40+1.21%$47.18$46.234,089 shs$54.75 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$46.89$45.84-2.23%$46.03$45.84793 shs$54.10 million09/05/2024$47.07$46.89-0.38%$47.02$46.69374,231 shs$55.33 million09/04/2024$46.87$47.07+0.43%$47.07$46.701,696 shs$55.54 million09/03/2024$48.01$46.87-2.37%$47.35$46.8275,619 shs$55.31 million09/02/2024$48.01$48.01-0.01%$48.17$47.701,200 shs$56.65 million08/30/2024$47.62$48.01+0.83%$48.17$47.701,287 shs$56.66 million08/29/2024$47.58$47.62+0.08%$48.36$47.581,897 shs$56.19 million08/28/2024$47.92$47.58-0.71%$47.97$47.422,596 shs$56.14 million08/27/2024$47.81$47.92+0.23%$48.15$47.882,032 shs$56.55 million08/26/2024$48.12$47.81-0.65%$48.35$47.771,591 shs$56.42 million08/23/2024$47.71$48.12+0.86%$48.29$48.031,161 shs$56.78 million08/22/2024$48.24$47.71-1.10%$49.34$47.712,439 shs$56.30 million08/21/2024$48.10$48.24+0.29%$48.32$48.191,148 shs$56.92 million08/20/2024$48.12$48.10-0.04%$48.20$48.021,953 shs$56.76 million08/19/2024$48.14$48.12-0.05%$48.20$47.771,843 shs$56.78 million08/16/2024$48.06$48.14+0.17%$48.26$47.842,661 shs$56.81 million08/15/2024$47.31$48.06+1.59%$48.12$47.822,310 shs$56.71 million08/14/2024$47.23$47.31+0.17%$47.31$46.99635 shs$55.83 million08/13/2024$46.26$47.23+2.10%$47.23$46.84484 shs$55.73 million08/12/2024$46.42$46.26-0.34%$46.56$46.241,954 shs$54.59 million08/09/2024$45.93$46.42+1.07%$46.42$45.97111,027 shs$54.78 million08/08/2024$44.90$45.93+2.29%$45.93$45.7190,994 shs$54.20 million08/07/2024$45.20$44.90-0.67%$45.56$44.9090,342 shs$52.98 million08/06/2024$44.80$45.20+0.90%$45.70$45.20114,045 shs$53.34 million08/05/2024$46.03$44.80-2.67%$45.29$44.80113,619 shs$52.86 million08/02/2024$46.97$46.03-2.00%$46.97$45.78111,624 shs$54.32 million08/01/2024$47.98$46.97-2.11%$48.17$46.81106,338 shs$55.43 million Related Companies First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price Chart AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Chart BrandywineGLOBALDynamic US Large Cap Value ETF Stock Price Chart ALPS Level Four Large Cap Growth Active ETF Stock Price Chart Virtus Terranova U.S. Quality Momentum ETF Stock Price Chart Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Price Chart Essential 40 Stock ETF Stock Price Chart Global X Dax Germany ETF Stock Price Chart ProShares Nasdaq-100 High Income ETF Stock Price Chart Principal Quality ETF Stock Price Chart Receive QQA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco QQQ Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco QQQ Income Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco QQQ Income Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
