Free Trial

Invesco QQQ Income Advantage ETF (QQA) Chart & Stock Price History

$51.52 +0.38 (+0.74%)
As of 08/8/2025 04:00 PM Eastern

Invesco QQQ Income Advantage ETF Stock Price Performance

The Invesco QQQ Income Advantage ETF (QQA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.99%, with a year-to-date return of 2.73%. In the past month, the fund has increased 2.08%, reflecting recent market activity.

As of the latest close, Invesco QQQ Income Advantage ETF traded at $51.52 with a market cap of $297.79 million and volume of 82,005 shares.

Receive QQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.80%
1 Month
Performance
+2.08%
3 Month
Performance
+10.51%
Year-To-Date
Performance
+2.73%
1 Year
Performance
+10.99%

QQA Stock Chart for Sunday, August, 10, 2025

Invesco QQQ Income Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$51.14$51.52
+0.74%
$51.65$51.2582,005 shs$297.79 million
08/07/2025$51.09$51.14
+0.10%
$51.50$50.8982,055 shs$295.59 million
08/06/2025$50.61$51.09
+0.95%
$51.31$50.5457,245 shs$295.30 million
08/05/2025$50.89$50.61
-0.55%
$50.99$50.4867,372 shs$292.53 million
08/04/2025$50.11$50.89
+1.56%
$51.16$50.3886,224 shs$294.14 million
08/01/2025$50.82$50.11
-1.40%
$50.44$49.88140,168 shs$284.63 million
07/31/2025$50.98$50.82
-0.31%
$51.75$50.6978,160 shs$288.66 million
07/30/2025$50.92$50.98
+0.12%
$51.34$50.8066,918 shs$289.57 million
07/29/2025$51.02$50.92
-0.20%
$51.22$50.9149,354 shs$296.86 million
07/28/2025$50.89$51.02
+0.26%
$51.26$50.9041,372 shs$297.45 million
07/25/2025$50.82$50.89
+0.14%
$51.00$50.7560,931 shs$296.69 million
07/24/2025$50.67$50.82
+0.30%
$51.10$50.6963,369 shs$296.28 million
07/23/2025$50.56$50.67
+0.22%
$50.97$50.4239,187 shs$280.21 million
07/22/2025$50.72$50.56
-0.32%
$50.74$50.3132,101 shs$279.60 million
07/21/2025$50.92$50.72
-0.39%
$50.93$50.5731,190 shs$280.48 million
07/18/2025$50.96$50.92
-0.08%
$51.20$50.8035,522 shs$281.59 million
07/17/2025$50.69$50.96
+0.53%
$51.69$50.2748,664 shs$281.81 million
07/16/2025$50.71$50.69
-0.04%
$50.80$50.2951,511 shs$280.32 million
07/15/2025$50.57$50.71
+0.28%
$50.89$50.5455,170 shs$280.43 million
07/14/2025$50.43$50.57
+0.28%
$50.70$50.2335,319 shs$279.65 million
07/11/2025$50.47$50.43
-0.08%
$50.58$50.2545,920 shs$278.88 million
07/10/2025$50.52$50.47
-0.10%
$50.75$50.2740,303 shs$276.58 million
07/09/2025$50.27$50.52
+0.50%
$50.65$50.2829,878 shs$276.85 million

This page (NASDAQ:QQA) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners