Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) Chart & Stock Price History $22.94 +0.21 (+0.92%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Invesco ESG NASDAQ Next Gen 100 ETF Stock Price Performance5 Day Performance-1.67%1 Month Performance-2.17%3 Month Performance+7.35%6 Month Performance+8.67%Year-To-Date Performance+10.29%1 Year Performance+29.02% Receive QQJG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco ESG NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, QQJG Stock Chart for Saturday, November, 2, 2024 QQJG Chart by TradingView Invesco ESG NASDAQ Next Gen 100 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.73$22.94+0.92%$22.94$22.94139 shs$5.74 million10/31/2024$23.20$22.73-2.03%$23.11$22.735 shs$5.68 million10/30/2024$23.40$23.20-0.85%$23.35$23.204,686 shs$5.80 million10/29/2024$23.33$23.40+0.30%$23.40$23.37683 shs$5.85 million10/28/2024$23.12$23.33+0.91%$23.34$23.262,496 shs$5.83 million10/25/2024$23.07$23.12+0.22%$23.13$23.12215 shs$5.78 million Get the Latest News and Ratings for QQJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco ESG NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.18$23.07-0.47%$23.07$23.07234 shs$5.77 million10/23/2024$23.46$23.18-1.19%$23.18$23.1850 shs$5.80 million10/22/2024$23.59$23.46-0.55%$23.46$23.4622 shs$5.87 million10/21/2024$23.74$23.59-0.63%$23.59$23.592 shs$5.90 million10/18/2024$23.61$23.74+0.54%$23.82$23.68256 shs$5.94 million10/17/2024$23.67$23.61-0.24%$23.67$23.61236 shs$5.90 million10/16/2024$23.61$23.67+0.25%$23.67$23.6714 shs$5.92 million10/15/2024$23.76$23.61-0.63%$23.81$23.61188 shs$5.90 million10/14/2024$23.68$23.76+0.34%$23.76$23.76210 shs$5.94 million10/11/2024$23.45$23.68+0.98%$23.71$23.68599 shs$5.92 million10/10/2024$23.54$23.45-0.38%$23.46$23.401,069 shs$5.86 million10/09/2024$23.43$23.54+0.47%$23.54$23.54149 shs$5.89 million10/08/2024$23.34$23.43+0.39%$23.43$23.402,665 shs$5.86 million10/07/2024$23.53$23.34-0.80%$23.41$23.274,810 shs$5.84 million10/04/2024$23.32$23.53+0.90%$23.53$23.531,047 shs$5.88 million10/03/2024$23.45$23.32-0.55%$23.33$23.281,702 shs$5.83 million10/02/2024$23.36$23.45+0.40%$23.45$23.45338 shs$5.86 million10/01/2024$23.62$23.36-1.11%$23.36$23.36153 shs$5.84 million09/30/2024$23.62$23.62+0.01%$23.62$23.6258 shs$5.91 million09/27/2024$23.55$23.62+0.30%$23.62$23.61467 shs$5.91 million09/26/2024$23.12$23.55+1.86%$23.55$23.5558 shs$5.89 million09/25/2024$23.39$23.12-1.15%$23.36$23.121,222 shs$5.78 million09/24/2024$23.14$23.39+1.08%$23.39$23.3961 shs$5.85 million09/23/2024$23.06$23.14+0.34%$23.14$23.1494 shs$5.79 million09/20/2024$23.22$23.06-0.68%$23.07$23.06528 shs$5.77 million09/19/2024$22.87$23.22+1.53%$23.27$23.22289 shs$5.81 million09/18/2024$22.91$22.87-0.17%$22.96$22.87420 shs$5.72 million09/17/2024$22.69$22.91+0.97%$23.04$22.884,388 shs$5.73 million09/16/2024$22.68$22.69+0.03%$22.70$22.69140 shs$5.67 million09/13/2024$22.35$22.68+1.48%$22.68$22.689 shs$5.67 million09/12/2024$22.30$22.35+0.22%$22.35$22.3598 shs$5.59 million09/11/2024$21.96$22.30+1.55%$22.30$22.3072 shs$5.58 million09/10/2024$21.93$21.96+0.14%$21.96$21.9622 shs$5.49 million09/09/2024$21.76$21.93+0.78%$21.96$21.93150 shs$5.48 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$22.08$21.76-1.45%$21.76$21.7624 shs$5.44 million09/05/2024$22.23$22.08-0.67%$22.08$22.08160 shs$5.52 million09/04/2024$22.16$22.23+0.32%$22.23$22.2341 shs$5.56 million09/03/2024$22.78$22.16-2.72%$22.16$22.16114 shs$5.54 million09/02/2024$22.78$22.78$22.78$22.78100 shs$5.70 million08/30/2024$22.68$22.78+0.44%$22.78$22.784 shs$5.70 million08/29/2024$22.62$22.68+0.27%$22.68$22.6814 shs$5.67 million08/28/2024$22.86$22.62-1.05%$22.73$22.60682 shs$5.66 million08/27/2024$22.72$22.86+0.62%$22.86$22.8615 shs$5.72 million08/26/2024$22.81$22.72-0.41%$22.88$22.721,905 shs$5.68 million08/23/2024$22.42$22.81+1.74%$22.81$22.75615 shs$5.70 million08/22/2024$22.66$22.42-1.06%$22.44$22.4212 shs$5.61 million08/21/2024$22.38$22.66+1.25%$22.66$22.45479 shs$5.67 million08/20/2024$22.54$22.38-0.72%$22.38$22.3838 shs$5.60 million08/19/2024$22.27$22.54+1.23%$22.55$22.543 shs$5.64 million08/16/2024$22.16$22.27+0.50%$22.27$22.2198 shs$5.57 million08/15/2024$21.74$22.16+1.92%$22.21$22.13568 shs$5.54 million08/14/2024$21.78$21.74-0.18%$21.88$21.74340 shs$5.44 million08/13/2024$21.36$21.78+1.97%$21.78$21.78203 shs$5.45 million08/12/2024$21.50$21.36-0.64%$21.36$21.36221 shs$5.34 million08/09/2024$21.44$21.50+0.27%$21.50$21.5099 shs$5.38 million08/08/2024$20.83$21.44+2.93%$21.44$21.41339 shs$5.36 million08/07/2024$21.07$20.83-1.14%$20.83$20.839 shs$5.21 million08/06/2024$20.84$21.07+1.10%$21.27$21.042,410 shs$5.27 million08/05/2024$21.37$20.84-2.48%$20.88$20.84172 shs$5.21 million08/02/2024$21.83$21.37-2.12%$21.37$21.271,041 shs$5.34 million08/01/2024$22.33$21.83-2.23%$21.83$21.83120 shs$5.46 million Related Companies First Trust Indxx Global Agriculture ETF Stock Chart Global X Disruptive Materials ETF Stock Chart KraneShares Artificial Intelligence and Technology ETF Stock Chart iShares Environmental Infrastructure and Industrials ETF Stock Chart SPDR Galaxy Transformative Tech Accelerators ETF Stock Chart First Trust S-Network E-Commerce ETF Stock Chart iShares MSCI Water Management Multisector ETF Stock Chart Xtrackers Cybersecurity Select Equity ETF Stock Chart Nuveen Global Net Zero Transition ETF Stock Chart iShares Energy Storage & Materials ETF Stock Chart Receive QQJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco ESG NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQJG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco ESG NASDAQ Next Gen 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco ESG NASDAQ Next Gen 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
