Free Trial

Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) Chart & Stock Price History

$25.25 -0.09 (-0.37%)
Closing price 08/8/2025 03:49 PM Eastern
Extended Trading
$25.24 0.00 (0.00%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco ESG NASDAQ Next Gen 100 ETF Stock Price Performance

The Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.42%, with a year-to-date return of 6.57%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, Invesco ESG NASDAQ Next Gen 100 ETF traded at $25.25 with a market cap of $5.81 million and volume of 1,343 shares.

Receive QQJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
+0.02%
3 Month
Performance
+10.80%
Year-To-Date
Performance
+6.57%
1 Year
Performance
+17.42%

QQJG Stock Chart for Sunday, August, 10, 2025

Invesco ESG NASDAQ Next Gen 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.20$25.25
+0.19%
$25.56$25.281,343 shs$5.81 million
08/07/2025$25.40$25.20
-0.79%
$25.34$25.3459 shs$5.80 million
08/06/2025$25.52$25.40
-0.49%
$25.41$25.31471 shs$5.84 million
08/05/2025$25.72$25.52
-0.74%
$25.51$25.51284 shs$5.87 million
08/04/2025$25.24$25.72
+1.89%
$25.73$25.73148 shs$5.91 million
08/01/2025$25.42$25.24
-0.72%
$25.24$25.24122 shs$5.81 million
07/31/2025$25.43$25.42
-0.04%
$25.52$25.43320 shs$5.85 million
07/30/2025$25.62$25.43
-0.74%
$25.62$25.431,621 shs$5.85 million
07/29/2025$25.69$25.62
-0.27%
$25.83$25.563,256 shs$5.89 million
07/28/2025$25.76$25.69
-0.27%
$25.89$25.702,019 shs$5.91 million
07/25/2025$25.70$25.76
+0.23%
$25.76$25.76677 shs$5.93 million
07/24/2025$25.70$25.70$25.78$25.644,915 shs$5.91 million
07/23/2025$25.38$25.70
+1.26%
$25.70$25.647,753 shs$5.91 million
07/22/2025$25.11$25.38
+1.09%
$25.46$25.281,023 shs$5.84 million
07/21/2025$25.10$25.11
+0.04%
$25.10$25.10566 shs$5.77 million
07/18/2025$25.11$25.10
-0.06%
$25.13$25.08361 shs$5.77 million
07/17/2025$24.87$25.11
+0.97%
$25.14$24.941,587 shs$5.78 million
07/16/2025$24.88$24.87
-0.04%
$24.88$24.742,065 shs$5.72 million
07/15/2025$24.91$24.88
-0.12%
$25.03$24.74954 shs$5.72 million
07/14/2025$24.91$24.91
-0.02%
$24.94$24.844,936 shs$5.73 million
07/11/2025$25.24$24.91
-1.30%
$24.81$24.8153 shs$5.73 million
07/10/2025$24.92$25.24
+1.29%
$25.28$25.13999 shs$5.81 million
07/09/2025$24.88$24.92
+0.18%
$25.09$24.94520 shs$5.73 million

This page (NASDAQ:QQJG) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners