Free Trial

NEOS Nasdaq-100 Hedged Equity Income ETF (QQQH) Chart & Stock Price History

$47.39 +0.25 (+0.53%)
As of 04/17/2025 03:17 PM Eastern

NEOS Nasdaq-100 Hedged Equity Income ETF Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-4.17%
Receive QQQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Nasdaq-100 Hedged Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQH Stock Chart for Friday, April, 18, 2025

NEOS Nasdaq-100 Hedged Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$47.14$47.39
+0.53%
$47.66$47.0912,708 shs$283.87 million
04/16/2025$48.19$47.14
-2.18%
$47.86$46.917,061 shs$282.37 million
04/15/2025$48.17$48.19
+0.04%
$48.41$48.096,642 shs$288.66 million
04/14/2025$47.93$48.17
+0.50%
$48.75$47.7216,134 shs$288.54 million
04/11/2025$47.09$47.93
+1.78%
$47.95$46.9211,898 shs$287.10 million
04/10/2025$48.41$47.09
-2.73%
$47.94$46.1717,374 shs$283.95 million
04/09/2025$44.89$48.41
+7.84%
$48.65$44.7565,093 shs$291.91 million
04/09/2025$44.89$48.41
+7.84%
$48.65$44.7565,093 shs$291.91 million
04/08/2025$45.50$44.89
-1.34%
$47.10$44.4533,622 shs$270.69 million
04/08/2025$45.50$44.89
-1.34%
$47.10$44.4533,622 shs$270.69 million
04/07/2025$45.64$45.50
-0.31%
$46.55$43.0246,732 shs$274.37 million
04/04/2025$47.61$45.64
-4.14%
$47.08$45.5043,790 shs$275.21 million
04/03/2025$49.26$47.61
-3.35%
$48.39$47.5123,705 shs$287.09 million
04/02/2025$49.00$49.26
+0.53%
$49.34$48.5012,291 shs$297.04 million
04/01/2025$48.82$49.00
+0.37%
$49.02$48.619,786 shs$300.86 million
03/31/2025$48.86$48.82
-0.08%
$48.82$47.7863,600 shs$299.76 million
03/28/2025$49.69$48.86
-1.67%
$49.60$48.7028,789 shs$300 million
03/27/2025$49.90$49.69
-0.42%
$50.01$49.6615,335 shs$305.10 million
03/26/2025$50.79$49.90
-1.75%
$50.50$49.797,643 shs$306.39 million
03/25/2025$50.60$50.79
+0.38%
$50.87$50.5919,411 shs$311.85 million
03/24/2025$50.03$50.60
+1.14%
$50.71$50.1925,238 shs$310.68 million
03/21/2025$49.84$50.03
+0.38%
$50.03$49.4517,355 shs$307.18 million
03/20/2025$49.98$49.84
-0.28%
$50.11$49.528,073 shs$306.02 million
03/19/2025$49.45$49.98
+1.07%
$50.19$49.4528,335 shs$306.88 million
03/18/2025$49.91$49.45
-0.92%
$49.72$49.2435,341 shs$303.62 million
03/17/2025$49.78$49.91
+0.26%
$50.15$49.6716,951 shs$306.45 million

This page (NASDAQ:QQQH) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners