Free Trial

NEOS Nasdaq-100 Hedged Equity Income ETF (QQQH) Chart & Stock Price History

$48.48 -0.38 (-0.78%)
As of 11:57 AM Eastern

NEOS Nasdaq-100 Hedged Equity Income ETF Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
-5.72%
Receive QQQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Nasdaq-100 Hedged Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQH Stock Chart for Monday, March, 31, 2025

Remove Ads

NEOS Nasdaq-100 Hedged Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$49.69$48.86
-1.67%
$49.60$48.7028,789 shs$300 million
03/27/2025$49.90$49.69
-0.42%
$50.01$49.6615,335 shs$305.10 million
03/26/2025$50.79$49.90
-1.75%
$50.50$49.797,643 shs$306.39 million
03/25/2025$50.60$50.79
+0.38%
$50.87$50.5919,411 shs$311.85 million
03/24/2025$50.03$50.60
+1.14%
$50.71$50.1925,238 shs$310.68 million
03/21/2025$49.84$50.03
+0.38%
$50.03$49.4517,355 shs$307.18 million
03/20/2025$49.98$49.84
-0.28%
$50.11$49.528,073 shs$306.02 million
03/19/2025$49.45$49.98
+1.07%
$50.19$49.4528,335 shs$306.88 million
03/18/2025$49.91$49.45
-0.92%
$49.72$49.2435,341 shs$303.62 million
03/17/2025$49.78$49.91
+0.26%
$50.15$49.6716,951 shs$306.45 million
03/14/2025$49.10$49.78
+1.38%
$49.83$49.2817,763 shs$305.65 million
03/13/2025$49.59$49.10
-0.99%
$49.60$48.8011,342 shs$301.47 million
03/12/2025$49.30$49.59
+0.59%
$50.00$49.5129,230 shs$304.48 million
03/11/2025$49.38$49.30
-0.16%
$49.72$48.8823,687 shs$302.70 million
03/10/2025$50.55$49.38
-2.31%
$50.30$49.0132,465 shs$303.19 million
03/07/2025$50.39$50.55
+0.32%
$50.65$49.7527,954 shs$310.38 million
03/06/2025$51.15$50.39
-1.49%
$50.89$50.1417,349 shs$309.40 million
03/05/2025$50.73$51.15
+0.83%
$51.27$50.5215,690 shs$314.06 million
03/04/2025$50.81$50.73
-0.16%
$51.16$50.2240,050 shs$311.48 million
03/03/2025$51.42$50.81
-1.19%
$51.69$50.6656,908 shs$311.97 million
02/28/2025$50.95$51.42
+0.92%
$51.45$50.2126,663 shs$315.72 million

This page (NASDAQ:QQQH) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners